WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 女娲-USDT pair

Presyo USD
$0.003195
Presyo
0.003195 USDT
TVL
$39,208.7
MKT CAP
$63.9K
5m
0%
1h
0%
4h
0%
24h
110%
Ibahagi
TXNS
535
Mga Bumili
8
Mga Nagbenta
527
Dami
67K
Telegram price alerts
Pares:
0xDB0053084301068C40A8328A4559764c2e4fe51f
女娲:
0x7954056b2eCCE1eb0d85720B2e3ef41e2217f370
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 女娲:
6.09M
Pinagsama USDT:
$19,604.35

女娲/USDT price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng 女娲 token sa DEX PancakeSwap ay $0.003195. Ang presyo ng 女娲 ay pataas 110% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 535 trades na may dami ng kalakalan na $66,929.04. Ang kontrata ng 女娲 token ay 0x7954056b2eCCE1eb0d85720B2e3ef41e2217f370 na may market cap na $63,915.70. Ang kontrata ng liquidity pool ay 0xDB0053084301068C40A8328A4559764c2e4fe51f na may kabuuang halaga na naka-lock (TVL) na $39,208.70. Ang 女娲/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 女娲/USDT na may kontrata na address 0xDB0053084301068C40A8328A4559764c2e4fe51f ay $39,208.70.

Ang kabuuang transaksyon ng 女娲/USDT ay 535 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 527 ang mga sales transactions.

Ang 女娲/USDT pool ay may trading volume na $66,929.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 女娲 sa USDT ay 0.003195, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 女娲 sa USD ay $0.003195 ngayon.

女娲-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/08/20265:29:30 PMbuy$200$0.003132000.0031363,884.31
0xcaC...A503
0x6b...cce2
02/08/20265:29:33 PMbuy$200$0.0031952000.00319562,582.43
0xcaC...A503
0x96...9d72
02/08/20265:29:08 PMbuy$45.47$0.00309145.470.00309114,712.18
0xcaC...A503
0xd2...fe17
02/08/20265:28:59 PMsell$5,045.47$0.0030765,045.470.0030761.3M
0xcaC...A503
0x70...fc56
02/08/20265:28:37 PMbuy$121.33$0.004899121.330.00489924,762.49
0xcaC...A503
0x92...b0dd
02/08/20265:28:25 PMsell$8,339.37$0.0048638,339.370.0048631.28M
0xcaC...A503
0x65...8083
02/08/20263:48:49 PMbuy$14.66$0.00883914.660.0088391,658.98
0x367...18Be
0x79...c095
02/08/20263:45:50 PMbuy$0.08747$0.0088370.087470.0088379.89
0x444...e48E
0xa0...7550
02/08/20263:20:45 PMbuy$10.68$0.00883510.680.0088351,208.83
0x2B8...E0D0
0x69...62bf
02/08/20263:20:27 PMbuy$29.67$0.00882929.670.0088293,361.4
0xdcB...bE44
0xcb...58ff
02/08/20263:20:07 PMbuy$34.66$0.00881834.660.0088183,930.68
0x24A...A5CB
0xe2...5efe
02/08/20263:19:47 PMbuy$28.13$0.00880828.130.0088083,193.87
0xA4C...2Dbf
0x63...518f
02/08/20263:19:29 PMbuy$14.38$0.00880114.380.0088011,634.6
0xaC0...5E5e
0xe8...5928
02/08/20263:19:08 PMbuy$32.04$0.00879432.040.0087943,643.84
0x1E0...d792
0xe4...3dd0
02/08/20263:18:47 PMbuy$22$0.008785220.0087852,504.22
0xCb6...2d48
0x6e...24fe
02/08/20263:18:32 PMbuy$20.69$0.00877820.690.0087782,357.74
0x9a5...cE94
0x4e...37d3
02/08/20263:18:14 PMbuy$27.67$0.00877127.670.0087713,155.14
0xed6...592E
0x7c...e883
02/08/20263:17:56 PMbuy$12.34$0.00876412.340.0087641,408.83
0x1a0...F9F3
0x92...1aa2
02/08/20263:17:38 PMbuy$14.49$0.0087614.490.008761,654.03
0x496...8881
0xcf...2297
02/08/20263:17:17 PMbuy$15.76$0.00875515.760.0087551,800.19
0xB79...814C
0xac...c881