WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 趣步-USDT pair

Presyo USD
$0.00262
Presyo
0.00262 USDT
TVL
$20,026.27
MKT CAP
$52.4K
5m
0%
1h
0%
4h
76.74%
24h
76.74%
Ibahagi
TXNS
371
Mga Bumili
360
Mga Nagbenta
11
Dami
37K
Telegram price alerts
Pares:
0xed2C5ff543386b19b3500705615DfF9b17D35a58
趣步:
0x828C233F155674f2a4f60629FE5509914F5CEb3d
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 趣步:
3.79M
Pinagsama USDT:
$10,013.13

趣步/USDT price stats sa BNB Chain

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.00262. Ang presyo ng 趣步 ay pataas 76.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $36,709.10. Ang kontrata ng 趣步 token ay 0x828C233F155674f2a4f60629FE5509914F5CEb3d na may market cap na $52,404.04. Ang kontrata ng liquidity pool ay 0xed2C5ff543386b19b3500705615DfF9b17D35a58 na may kabuuang halaga na naka-lock (TVL) na $20,026.27. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0xed2C5ff543386b19b3500705615DfF9b17D35a58 ay $20,026.27.

Ang kabuuang transaksyon ng 趣步/USDT ay 371 sa nakaraang 24 na oras, kung saan 360 ang mga buy transactions, at 11 ang mga sales transactions.

Ang 趣步/USDT pool ay may trading volume na $36,709.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 趣步 sa USDT ay 0.00262, na naitala noong 10:24 AM UTC.

Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.00262 ngayon.

趣步-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/06/20267:36:43 AMbuy$100$0.002621000.0026238,164.99
0x9c5...FDd7
0xac...0943
02/06/20267:36:07 AMsell$6,500.47$0.0025876,500.470.0025871.52M
0x9c5...FDd7
0x78...2030
02/06/20267:36:18 AMbuy$9.68$0.0025919.680.0025913,735.85
0x9c5...FDd7
0x57...b6ac
02/06/20266:47:09 AMbuy$9.97$0.0071089.970.0071081,402.46
0xda8...1775
0x6b...5ad1
02/06/20266:36:36 AMbuy$4.98$0.0071064.980.007106701.45
0x95C...9826
0xe0...9131
02/06/20266:34:20 AMbuy$9.97$0.0071049.970.0071041,403.33
0x17d...6bDa
0xb9...63b5
02/06/20266:24:18 AMbuy$27.59$0.00709827.590.0070983,886.74
0x8DA...1f23
0x5e...0dc9
02/06/20266:24:04 AMbuy$20.72$0.00709120.720.0070912,922.51
0x746...348D
0xc2...8e58
02/06/20266:23:46 AMbuy$29.19$0.00708429.190.0070844,121.4
0x5Be...7231
0xcc...b599
02/06/20266:23:21 AMbuy$25.96$0.00707625.960.0070763,669.23
0xD63...C264
0xee...c60e
02/06/20266:22:56 AMbuy$20.39$0.00706920.390.0070692,884.48
0x2d4...fad2
0xef...e0e4
02/06/20266:22:32 AMbuy$21.09$0.00706321.090.0070632,986.39
0xe18...D4CD
0x39...5f0f
02/06/20266:22:19 AMbuy$24.7$0.00705624.70.0070563,501.39
0xf7a...08CB
0x7e...2be9
02/06/20266:21:16 AMbuy$99.7$0.00703899.70.00703814,164.92
0x95C...9826
0x01...e152
02/06/20266:20:26 AMbuy$15.19$0.00702115.190.0070212,163.47
0x37f...da41
0x08...27de
02/06/20266:20:01 AMbuy$18.23$0.00701618.230.0070162,598.93
0x4CC...ED91
0xe7...bf59
02/06/20266:19:37 AMbuy$15.21$0.00701115.210.0070112,170.42
0xA38...79BF
0xdc...fbcc
02/06/20266:19:24 AMbuy$16.47$0.00700716.470.0070072,350.64
0x801...e2F2
0xa1...fe2b
02/06/20266:18:59 AMbuy$26.16$0.00700126.160.0070013,736.85
0x2B8...E0D0
0x53...0905
02/06/20266:18:46 AMbuy$17.33$0.00699417.330.0069942,478.61
0xdcB...bE44
0x8f...2ce4