WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 趣步-USDT pair

Presyo USD
$0.002377
Presyo
0.002377 USDT
TVL
$11,796.05
MKT CAP
$47.6K
5m
0%
1h
0%
4h
0%
24h
59.98%
Ibahagi
TXNS
409
Mga Bumili
371
Mga Nagbenta
38
Dami
54K
Telegram price alerts
Pares:
0xA5c3517DD01Ab37EfD9D5ea0aCcB5623AE0E9a9d
趣步:
0x82Bb01b2865986d369BCc21057b0B7b8A10a4102
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 趣步:
2.47M
Pinagsama USDT:
$5,897.52

趣步/USDT price stats sa BNB Chain

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.002377. Ang presyo ng 趣步 ay pataas 59.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $54,363.40. Ang kontrata ng 趣步 token ay 0x82Bb01b2865986d369BCc21057b0B7b8A10a4102 na may market cap na $47,556.78. Ang kontrata ng liquidity pool ay 0xA5c3517DD01Ab37EfD9D5ea0aCcB5623AE0E9a9d na may kabuuang halaga na naka-lock (TVL) na $11,796.05. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0xA5c3517DD01Ab37EfD9D5ea0aCcB5623AE0E9a9d ay $11,796.05.

Ang kabuuang transaksyon ng 趣步/USDT ay 409 sa nakaraang 24 na oras, kung saan 371 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 趣步/USDT pool ay may trading volume na $54,363.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 趣步 sa USDT ay 0.002377, na naitala noong 2:55 PM UTC.

Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.002377 ngayon.

趣步-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/03/20267:32:54 AMsell$0.01177$0.0023770.011770.0023774.95
0x19b...0164
0x4f...d9e9
02/03/20267:32:54 AMsell$0.0004755$0.0023770.00047550.0023770.2
0x19b...0164
0x4f...d9e9
02/03/20267:32:16 AMbuy$0.3866$0.0023890.38660.002389161.78
0x19b...0164
0x8f...2de9
02/03/20266:37:27 AMbuy$73.41$0.00237873.410.00237830,871.41
0x50f...FD21
0x1c...4fc1
02/03/20266:37:11 AMbuy$74.64$0.00235474.640.00235431,698.61
0x22F...8018
0x6d...1c57
02/03/20266:37:02 AMbuy$6.39$0.0023426.390.0023422,728.86
0xcaC...A503
0xf2...933c
02/03/20266:36:56 AMbuy$56.07$0.00233256.070.00233224,043.61
0xD49...73d6
0x6d...1ef2
02/03/20266:36:44 AMsell$3,070.14$0.0023173,070.140.0023171.1M
0xcaC...A503
0x04...2df2
02/03/20266:36:41 AMbuy$64.19$0.0033764.190.0033719,046.55
0xBc9...7C42
0xd7...3700
02/03/20266:36:26 AMbuy$61.16$0.00334661.160.00334618,277.16
0xC0d...26a1
0xbe...7424
02/03/20266:36:16 AMsell$0.0006637$0.0033180.00066370.0033180.2
0xF4a...732b
0x73...9923
02/03/20266:36:16 AMsell$0.01642$0.0033180.016420.0033184.95
0xF4a...732b
0x73...9923
02/03/20266:36:10 AMbuy$64.21$0.00332364.210.00332319,320.96
0x2b7...0FDb
0x7a...a9e2
02/03/20266:35:55 AMbuy$50.29$0.00330350.290.00330315,225.53
0x0f1...55b3
0x80...1c3c
02/03/20266:35:39 AMbuy$51.03$0.00328851.030.00328815,522.51
0x6f4...b07e
0x10...55f8
02/03/20266:35:28 AMsell$8,815.58$0.0032718,815.580.0032711.91M
0xcaC...A503
0x79...4ee2
02/03/20266:35:26 AMbuy$57.58$0.00327157.580.0032718,791.2
0xAAE...2151
0x38...b968
02/03/20266:35:13 AMbuy$61.27$0.00652361.270.0065239,392.81
0x630...1848
0xcc...1188
02/03/20266:34:58 AMbuy$58.21$0.00650158.210.0065018,954.89
0x9bb...50Fa
0xc3...e16e
02/03/20266:34:42 AMbuy$60.53$0.00648260.530.0064829,338.66
0xC0f...b166
0x54...9498