WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 鲸鱼-USDT pair

Presyo USD
$0.0001601
Presyo
0.0001601 USDT
TVL
$124,648.65
MKT CAP
$160.2K
5m
0.63%
1h
2.04%
4h
13.90%
24h
38.35%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
315K
Telegram price alerts
Pares:
0x5abc3d8c924a9E59416632F4676Ce472af0dEE11
鲸鱼:
0xB7F2d67B37F5afB65225C5bc3c28B405BE5bC964
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 鲸鱼:
389.4M
Pinagsama USDT:
$62,324.32

鲸鱼/USDT price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng 鲸鱼 token sa DEX PancakeSwap ay $0.0001601. Ang presyo ng 鲸鱼 ay pataas 38.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3873 trades na may dami ng kalakalan na $314,725.28. Ang kontrata ng 鲸鱼 token ay 0xB7F2d67B37F5afB65225C5bc3c28B405BE5bC964 na may market cap na $160,196.44. Ang kontrata ng liquidity pool ay 0x5abc3d8c924a9E59416632F4676Ce472af0dEE11 na may kabuuang halaga na naka-lock (TVL) na $124,648.66. Ang 鲸鱼/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 鲸鱼/USDT na may kontrata na address 0x5abc3d8c924a9E59416632F4676Ce472af0dEE11 ay $124,648.66.

Ang kabuuang transaksyon ng 鲸鱼/USDT ay 3873 sa nakaraang 24 na oras, kung saan 1062 ang mga buy transactions, at 2811 ang mga sales transactions.

Ang 鲸鱼/USDT pool ay may trading volume na $314,725.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 鲸鱼 sa USDT ay 0.0001601, na naitala noong 7:30 PM UTC.

Ang presyo ng pagpapalit ng 1 鲸鱼 sa USD ay $0.0001601 ngayon.

鲸鱼-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/02/20267:26:05 PMbuy$99.2$0.000160199.20.0001601619,239.74
0x53f...d526
0x15...f75d
02/02/20267:24:27 PMbuy$1.15$0.00015991.150.00015997,250.93
0x743...3c06
0xf1...c29f
02/02/20267:22:21 PMsell$4.14$0.00015914.140.000159126,068.98
0xb23...241B
0x4d...9cf6
02/02/20267:20:19 PMsell$12.44$0.000159112.440.000159178,207.73
0xb23...241B
0x99...2235
02/02/20267:11:58 PMbuy$76.65$0.000159876.650.0001598479,640.39
0x503...3695
0x53...4ab3
02/02/20267:03:47 PMbuy$10.61$0.000159610.610.000159666,484.05
0x459...7042
0xd2...ee57
02/02/20266:57:11 PMbuy$387.53$0.0001585387.530.00015852.44M
0x0e2...49E7
0x28...bf84
02/02/20266:52:04 PMbuy$150.72$0.0001572150.720.0001572958,744.02
0xdBD...07ed
0x7c...4476
02/02/20266:30:50 PMsell$5.42$0.0001565.420.00015634,758.36
0xd12...05bB
0xb6...f854
02/02/20266:30:23 PMbuy$0.2298$0.00015680.22980.00015681,465.58
0x153...eFED
0x8f...0520
02/02/20266:30:05 PMsell$8.8$0.0001568.80.00015656,420.29
0xD6C...93E6
0x0f...7ff4
02/02/20266:30:05 PMsell$99.31$0.000156399.310.0001563635,141.6
0xD6C...93E6
0x0f...7ff4
02/02/20266:27:15 PMbuy$4.19$0.00015734.190.000157326,634.36
0x9db...D5a8
0xea...b34f
02/02/20266:25:49 PMbuy$152.88$0.0001569152.880.0001569973,828.97
0x9db...D5a8
0xdb...d216
02/02/20266:25:03 PMbuy$147.51$0.0001562147.510.0001562944,210.4
0x9db...D5a8
0xbf...8bd0
02/02/20266:23:10 PMbuy$0.2299$0.00015580.22990.00015581,475.19
0x153...eFED
0x2f...a9f3
02/02/20266:16:01 PMbuy$13.95$0.000155813.950.000155889,578.21
0x6e0...65fe
0xe4...7372
02/02/20266:15:24 PMbuy$200$0.00015522000.00015521.29M
0x0dc...c273
0x0f...51f0
02/02/20266:10:57 PMbuy$14.95$0.000154714.950.000154796,649.61
0x93f...42fc
0x65...07d8
02/02/20265:58:11 PMbuy$0.2301$0.00015460.23010.00015461,487.97
0x153...eFED
0x06...ea5a