- WhatToFarm
- BNB Chain
- PancakeSwap
- 小拳头-USDT LPs
Impormasyon tungkol sa 小拳头-USDT pair
- Pinagsama 小拳头:
- 6.94M
- Pinagsama USDT:
- $28,036.24
小拳头/USDT price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng 小拳头 token sa DEX PancakeSwap ay $0.004046. Ang presyo ng 小拳头 ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $54,345.78. Ang kontrata ng 小拳头 token ay 0x7c390fefFD46D8B7416b1c9a4B20Df9BEbeA2599 na may market cap na $80,929.40. Ang kontrata ng liquidity pool ay 0x34d574614079beAc7b4CEc17404c77c6B324B5eF na may kabuuang halaga na naka-lock (TVL) na $56,072.49. Ang 小拳头/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 小拳头/USDT ngayon?
Ang kasalukuyang liquidity ng 小拳头/USDT na may kontrata na address 0x34d574614079beAc7b4CEc17404c77c6B324B5eF ay $56,072.49.
Ilang transaksyon ang mayroon sa 小拳头/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 小拳头/USDT ay 693 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 472 ang mga sales transactions.
Ano ang trading volume sa 小拳头/USDT pool sa nakaraang 24 na oras?
Ang 小拳头/USDT pool ay may trading volume na $54,345.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 小拳头 sa USDT?
Ang exchange rate ng 1 小拳头 sa USDT ay 0.004046, na naitala noong 5:23 PM UTC.
Magkano ang 1 小拳头 sa dolyar?
Ang presyo ng pagpapalit ng 1 小拳头 sa USD ay $0.004046 ngayon.
小拳头-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 5:15:16 PM | buy | $6.36 | $0.004046 | 6.36 | 0.004046 | 1,573.62 | 0x7a...2615 | |
| 01/29/2026 | 3:29:24 PM | buy | $23.18 | $0.004042 | 23.18 | 0.004042 | 5,736.41 | 0x55...ae4b | |
| 01/29/2026 | 3:29:08 PM | buy | $25.13 | $0.004035 | 25.13 | 0.004035 | 6,228.57 | 0x60...d4f6 | |
| 01/29/2026 | 3:28:51 PM | buy | $26.74 | $0.004027 | 26.74 | 0.004027 | 6,639.3 | 0x08...fbf9 | |
| 01/29/2026 | 3:28:35 PM | buy | $22.41 | $0.00402 | 22.41 | 0.00402 | 5,574.4 | 0x2f...83e1 | |
| 01/29/2026 | 3:28:18 PM | buy | $24.53 | $0.004013 | 24.53 | 0.004013 | 6,113.48 | 0x52...bcea | |
| 01/29/2026 | 3:28:03 PM | buy | $24.52 | $0.004006 | 24.52 | 0.004006 | 6,119.68 | 0xa3...3518 | |
| 01/29/2026 | 3:27:47 PM | buy | $21.22 | $0.004 | 21.22 | 0.004 | 5,306.38 | 0x79...cc5d | |
| 01/29/2026 | 3:27:31 PM | buy | $24.7 | $0.003993 | 24.7 | 0.003993 | 6,186.08 | 0xf0...f979 | |
| 01/29/2026 | 3:27:15 PM | buy | $27.47 | $0.003986 | 27.47 | 0.003986 | 6,892.05 | 0xc3...9047 | |
| 01/29/2026 | 3:26:58 PM | buy | $25 | $0.003978 | 25 | 0.003978 | 6,284.03 | 0x65...a84d | |
| 01/29/2026 | 3:26:43 PM | buy | $27.74 | $0.003971 | 27.74 | 0.003971 | 6,985.16 | 0x30...204c | |
| 01/29/2026 | 3:26:27 PM | buy | $27.69 | $0.003963 | 27.69 | 0.003963 | 6,988.86 | 0x66...4058 | |
| 01/29/2026 | 3:26:10 PM | buy | $23.77 | $0.003956 | 23.77 | 0.003956 | 6,009.65 | 0x3b...87ad | |
| 01/29/2026 | 3:25:54 PM | buy | $24.36 | $0.003949 | 24.36 | 0.003949 | 6,168.61 | 0x59...e32c | |
| 01/29/2026 | 3:25:40 PM | buy | $22.14 | $0.003942 | 22.14 | 0.003942 | 5,616.24 | 0xfe...dd41 | |
| 01/29/2026 | 3:25:23 PM | buy | $28.08 | $0.003935 | 28.08 | 0.003935 | 7,135.64 | 0xc7...9ee2 | |
| 01/29/2026 | 3:25:08 PM | buy | $25.23 | $0.003927 | 25.23 | 0.003927 | 6,424.78 | 0x1b...11ee | |
| 01/29/2026 | 3:24:53 PM | buy | $28.82 | $0.00392 | 28.82 | 0.00392 | 7,352.19 | 0x7a...32f5 | |
| 01/29/2026 | 3:24:35 PM | buy | $25.32 | $0.003912 | 25.32 | 0.003912 | 6,474.16 | 0x27...49fa |