- WhatToFarm
- BNB Chain
- PancakeSwap
- 趣步-USDT LPs
Impormasyon tungkol sa 趣步-USDT pair
- Pinagsama 趣步:
- 3.31M
- Pinagsama USDT:
- $9,661.1
趣步/USDT price stats sa BNB Chain
Noong Enero 28, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.002911. Ang presyo ng 趣步 ay pataas 93.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 326 trades na may dami ng kalakalan na $34,313.04. Ang kontrata ng 趣步 token ay 0x8AcC387f6387f44062B7dFbE32F325b9C3ec049A na may market cap na $58,233.32. Ang kontrata ng liquidity pool ay 0xD69477CEEa6532B1b765A7eD32fAb7f1a1540A34 na may kabuuang halaga na naka-lock (TVL) na $19,322.21. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 趣步/USDT ngayon?
Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0xD69477CEEa6532B1b765A7eD32fAb7f1a1540A34 ay $19,322.21.
Ilang transaksyon ang mayroon sa 趣步/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 趣步/USDT ay 326 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 297 ang mga sales transactions.
Ano ang trading volume sa 趣步/USDT pool sa nakaraang 24 na oras?
Ang 趣步/USDT pool ay may trading volume na $34,313.04 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 趣步 sa USDT?
Ang exchange rate ng 1 趣步 sa USDT ay 0.002911, na naitala noong 5:55 PM UTC.
Magkano ang 1 趣步 sa dolyar?
Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.002911 ngayon.
趣步-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 11:04:45 AM | sell | $0.01434 | $0.002911 | 0.01434 | 0.002911 | 4.92 | 0xca...47f1 | |
| 01/28/2026 | 11:04:45 AM | sell | $0.0005794 | $0.002911 | 0.0005794 | 0.002911 | 0.199 | 0xca...47f1 | |
| 01/28/2026 | 8:05:30 AM | sell | $0.0005794 | $0.002911 | 0.0005794 | 0.002911 | 0.199 | 0x10...46a4 | |
| 01/28/2026 | 8:05:30 AM | sell | $0.01434 | $0.002911 | 0.01434 | 0.002911 | 4.92 | 0x10...46a4 | |
| 01/28/2026 | 7:53:31 AM | sell | $0.01441 | $0.002911 | 0.01441 | 0.002911 | 4.95 | 0x38...9568 | |
| 01/28/2026 | 7:53:31 AM | sell | $0.0005823 | $0.002911 | 0.0005823 | 0.002911 | 0.2 | 0x38...9568 | |
| 01/28/2026 | 7:41:08 AM | buy | $0.09009 | $0.002926 | 0.09009 | 0.002926 | 30.78 | 0x24...20f6 | |
| 01/28/2026 | 7:23:11 AM | sell | $0.002873 | $0.002911 | 0.002873 | 0.002911 | 0.987 | 0x95...b7a3 | |
| 01/28/2026 | 7:23:11 AM | sell | $0.0001161 | $0.002911 | 0.0001161 | 0.002911 | 0.03987 | 0x95...b7a3 | |
| 01/28/2026 | 6:53:00 AM | buy | $100 | $0.002895 | 100 | 0.002895 | 34,530.86 | 0x03...3b8e | |
| 01/28/2026 | 6:52:44 AM | buy | $100 | $0.002836 | 100 | 0.002836 | 35,259.9 | 0xa9...df25 | |
| 01/28/2026 | 6:52:20 AM | buy | $61.73 | $0.002788 | 61.73 | 0.002788 | 22,140.93 | 0x40...a010 | |
| 01/28/2026 | 6:52:11 AM | sell | $533.72 | $0.002763 | 533.72 | 0.002763 | 183,216.68 | 0x2a...380a | |
| 01/28/2026 | 6:51:37 AM | sell | $4,552.31 | $0.003086 | 4,552.31 | 0.003086 | 1.01M | 0xba...c1d5 | |
| 01/28/2026 | 6:49:15 AM | sell | $0.000262 | $0.006552 | 0.000262 | 0.006552 | 0.03999 | 0xd8...53ba | |
| 01/28/2026 | 6:49:15 AM | sell | $0.006486 | $0.006552 | 0.006486 | 0.006552 | 0.9899 | 0xd8...53ba | |
| 01/28/2026 | 6:46:17 AM | sell | $0.000262 | $0.006552 | 0.000262 | 0.006552 | 0.03999 | 0xac...1482 | |
| 01/28/2026 | 6:46:17 AM | sell | $0.006486 | $0.006552 | 0.006486 | 0.006552 | 0.9899 | 0xac...1482 | |
| 01/28/2026 | 6:40:59 AM | sell | $0.006486 | $0.006552 | 0.006486 | 0.006552 | 0.9899 | 0x6e...7650 | |
| 01/28/2026 | 6:40:59 AM | sell | $0.000262 | $0.006552 | 0.000262 | 0.006552 | 0.03999 | 0x6e...7650 |