WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小拳头-USDT pair

Presyo USD
$0.003186
Presyo
0.003186 USDT
TVL
$22,823.02
MKT CAP
$63.7K
5m
0%
1h
7.98%
4h
7.98%
24h
106%
Ibahagi
TXNS
223
Mga Bumili
214
Mga Nagbenta
9
Dami
39K
Telegram price alerts
Pares:
0xa7E39250fAC6eAF8a046f980314f68f0e0d36234
小拳头:
0xEB9df67886FA5E423F84ac500AdD009A6EBE08D4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 小拳头:
3.53M
Pinagsama USDT:
$11,411.51

小拳头/USDT price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 小拳头 token sa DEX PancakeSwap ay $0.003186. Ang presyo ng 小拳头 ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $38,807.01. Ang kontrata ng 小拳头 token ay 0xEB9df67886FA5E423F84ac500AdD009A6EBE08D4 na may market cap na $63,725.32. Ang kontrata ng liquidity pool ay 0xa7E39250fAC6eAF8a046f980314f68f0e0d36234 na may kabuuang halaga na naka-lock (TVL) na $22,823.02. Ang 小拳头/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小拳头/USDT na may kontrata na address 0xa7E39250fAC6eAF8a046f980314f68f0e0d36234 ay $22,823.02.

Ang kabuuang transaksyon ng 小拳头/USDT ay 223 sa nakaraang 24 na oras, kung saan 214 ang mga buy transactions, at 9 ang mga sales transactions.

Ang 小拳头/USDT pool ay may trading volume na $38,807.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小拳头 sa USDT ay 0.003186, na naitala noong 6:50 PM UTC.

Ang presyo ng pagpapalit ng 1 小拳头 sa USD ay $0.003186 ngayon.

小拳头-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/20266:32:20 PMbuy$200$0.0031862000.00318662,769.39
0x19E...CC3C
0xd8...8d20
01/25/20266:32:18 PMbuy$200$0.0030742000.00307465,046.68
0x19E...CC3C
0x45...9445
01/25/20266:32:05 PMbuy$100$0.0029921000.00299233,416.04
0x19E...CC3C
0x9c...3043
01/25/20266:31:55 PMbuy$54.41$0.0029554.410.0029518,442.23
0x19E...CC3C
0x58...0a48
01/25/20266:31:47 PMsell$2,091.64$0.0029282,091.640.002928600,090.5
0x19E...CC3C
0x7e...71c1
01/25/20266:31:23 PMsell$3,417.48$0.0041673,417.480.004167650,090.57
0x19E...CC3C
0x17...f562
01/25/20262:05:02 PMbuy$1,000.16$0.0065341,000.160.006534153,051.49
0x193...1d71
0x30...8a60
01/25/20262:04:07 PMbuy$599.99$0.006311599.990.00631195,065.23
0x193...1d71
0xd7...7356
01/25/20262:03:06 PMbuy$63.33$0.0062263.330.0062210,181.66
0xeB8...FF78
0x1f...9cd1
01/25/20262:03:05 PMbuy$200$0.0061832000.00618332,342.95
0xC70...ABDd
0xd6...9497
01/25/20262:02:04 PMbuy$57.41$0.00614857.410.0061489,337.27
0xcdE...4dC1
0x04...0fa4
01/25/20262:02:02 PMbuy$109.67$0.006125109.670.00612517,903.56
0xC70...ABDd
0xa3...8fda
01/25/20262:01:17 PMbuy$90.18$0.00609890.180.00609814,787.7
0x3dF...3eD8
0x5a...9b8e
01/25/20262:01:16 PMbuy$53.89$0.00607853.890.0060788,865.4
0x8CD...94FE
0x02...97fb
01/25/20262:00:27 PMbuy$1,111.14$0.0059191,111.140.005919187,695.54
0xCd5...C286
0x9c...dddc
01/25/20262:00:12 PMbuy$60.56$0.00576460.560.00576410,506.35
0x18d...72dC
0xb4...55ba
01/25/20261:59:20 PMbuy$71.38$0.00574771.380.00574712,420.71
0xf26...6D6a
0x02...4e3e
01/25/20261:59:04 PMbuy$69.49$0.00572869.490.00572812,131.49
0x5C9...4650
0xb3...1645
01/25/20261:58:18 PMbuy$80.72$0.00570880.720.00570814,139.99
0xc2A...4AB4
0xa0...6a84
01/25/20261:58:04 PMbuy$358.85$0.00565358.850.0056563,506.25
0x302...c759
0x80...7068