WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 趣步-USDT pair

Presyo USD
$0.003312
Presyo
0.003312 USDT
TVL
$32,568.79
MKT CAP
$66.3K
5m
0%
1h
0%
4h
0%
24h
124%
Ibahagi
TXNS
290
Mga Bumili
43
Mga Nagbenta
247
Dami
36K
Telegram price alerts
Pares:
0xF6C454d98D4824a72603F47ef1731FB2d3dabfc1
趣步:
0x8DE14eEcaA00CC56357c7154e436BaCE12efb2b3
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 趣步:
4.9M
Pinagsama USDT:
$16,284.39

趣步/USDT price stats sa BNB Chain

Noong Enero 25, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.003312. Ang presyo ng 趣步 ay pataas 124% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 290 trades na may dami ng kalakalan na $36,432.61. Ang kontrata ng 趣步 token ay 0x8DE14eEcaA00CC56357c7154e436BaCE12efb2b3 na may market cap na $66,252.33. Ang kontrata ng liquidity pool ay 0xF6C454d98D4824a72603F47ef1731FB2d3dabfc1 na may kabuuang halaga na naka-lock (TVL) na $32,568.79. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0xF6C454d98D4824a72603F47ef1731FB2d3dabfc1 ay $32,568.79.

Ang kabuuang transaksyon ng 趣步/USDT ay 290 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 247 ang mga sales transactions.

Ang 趣步/USDT pool ay may trading volume na $36,432.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 趣步 sa USDT ay 0.003312, na naitala noong 3:31 PM UTC.

Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.003312 ngayon.

趣步-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/25/20268:09:49 AMsell$0.01639$0.0033120.016390.0033124.95
0xa25...9fe4
0x8d...36d2
01/25/20268:09:49 AMsell$0.0006625$0.0033120.00066250.0033120.2
0xa25...9fe4
0x8d...36d2
01/25/20267:31:29 AMsell$0.01634$0.0033120.016340.0033124.93
0x55b...85Dd
0xef...22ad
01/25/20267:31:29 AMsell$0.0006605$0.0033120.00066050.0033120.1993
0x55b...85Dd
0xef...22ad
01/25/20267:31:02 AMsell$0.0006605$0.0033120.00066050.0033120.1993
0x55b...85Dd
0x99...027c
01/25/20267:31:02 AMsell$0.01634$0.0033120.016340.0033124.93
0x55b...85Dd
0x99...027c
01/25/20267:19:51 AMsell$0.01634$0.0033120.016340.0033124.93
0x55b...85Dd
0xfa...0f7f
01/25/20267:19:51 AMsell$0.0006605$0.0033120.00066050.0033120.1993
0x55b...85Dd
0xfa...0f7f
01/25/20267:19:30 AMsell$0.0006605$0.0033120.00066050.0033120.1993
0x55b...85Dd
0x98...389f
01/25/20267:19:30 AMsell$0.01634$0.0033120.016340.0033124.93
0x55b...85Dd
0x98...389f
01/25/20267:06:32 AMsell$0.0006605$0.0033120.00066050.0033120.1993
0x55b...85Dd
0x4d...f5f1
01/25/20267:06:32 AMsell$0.01634$0.0033120.016340.0033124.93
0x55b...85Dd
0x4d...f5f1
01/25/20267:03:50 AMbuy$9.97$0.0033279.970.0033272,996.47
0x538...7eFb
0xef...efce
01/25/20267:03:35 AMbuy$99.7$0.00330499.70.00330430,167.88
0x538...7eFb
0x30...3e2f
01/25/20267:01:42 AMsell$0.01612$0.0032680.016120.0032684.93
0x55b...85Dd
0xbd...7c0b
01/25/20267:01:42 AMsell$0.0006516$0.0032680.00065160.0032680.1993
0x55b...85Dd
0xbd...7c0b
01/25/20266:57:32 AMsell$0.0006516$0.0032680.00065160.0032680.1993
0x55b...85Dd
0xe7...c56e
01/25/20266:57:32 AMsell$0.01612$0.0032680.016120.0032684.93
0x55b...85Dd
0xe7...c56e
01/25/20266:54:35 AMsell$0.0006536$0.0032680.00065360.0032680.2
0xA4a...fe58
0xcc...fbcf
01/25/20266:54:35 AMsell$0.01617$0.0032680.016170.0032684.95
0xA4a...fe58
0xcc...fbcf