WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 趣步-USDT pair

Presyo USD
$0.003978
Presyo
0.003978 USDT
TVL
$29,931.35
MKT CAP
$79.6K
5m
0%
1h
-0.00%
4h
0.78%
24h
170%
Ibahagi
TXNS
367
Mga Bumili
293
Mga Nagbenta
74
Dami
46K
Telegram price alerts
Pares:
0x48F29C4591e8172f8ac178b95D3DdDda4fEdAc1E
趣步:
0xE7fC385b1D79b6557D2555b3fe3E8076DAA538D9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 趣步:
3.75M
Pinagsama USDT:
$14,965.67

趣步/USDT price stats sa BNB Chain

Noong Enero 22, 2026, ang kasalukuyang presyo ng 趣步 token sa DEX PancakeSwap ay $0.003978. Ang presyo ng 趣步 ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $46,089.94. Ang kontrata ng 趣步 token ay 0xE7fC385b1D79b6557D2555b3fe3E8076DAA538D9 na may market cap na $79,570.15. Ang kontrata ng liquidity pool ay 0x48F29C4591e8172f8ac178b95D3DdDda4fEdAc1E na may kabuuang halaga na naka-lock (TVL) na $29,931.36. Ang 趣步/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 趣步/USDT na may kontrata na address 0x48F29C4591e8172f8ac178b95D3DdDda4fEdAc1E ay $29,931.36.

Ang kabuuang transaksyon ng 趣步/USDT ay 367 sa nakaraang 24 na oras, kung saan 293 ang mga buy transactions, at 74 ang mga sales transactions.

Ang 趣步/USDT pool ay may trading volume na $46,089.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 趣步 sa USDT ay 0.003978, na naitala noong 4:41 PM UTC.

Ang presyo ng pagpapalit ng 1 趣步 sa USD ay $0.003978 ngayon.

趣步-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
01/22/20264:14:56 PMsell$0.0007957$0.0039780.00079570.0039780.2
0x12f...2C48
0x2e...6987
01/22/20264:14:56 PMsell$0.01969$0.0039780.019690.0039784.95
0x12f...2C48
0x2e...6987
01/22/20264:14:41 PMsell$0.0007957$0.0039780.00079570.0039780.2
0x12f...2C48
0x82...d0ba
01/22/20264:14:41 PMsell$0.01969$0.0039780.019690.0039784.95
0x12f...2C48
0x82...d0ba
01/22/202612:29:56 PMsell$0.0007933$0.0039780.00079330.0039780.1993
0x98e...532f
0xe2...6e0d
01/22/202612:29:56 PMsell$0.01963$0.0039780.019630.0039784.93
0x98e...532f
0xe2...6e0d
01/22/202612:29:46 PMbuy$58.13$0.00398258.130.00398214,595.77
0x9c5...FDd7
0x53...0c22
01/22/202612:13:45 PMsell$0.01948$0.0039470.019480.0039474.93
0xa49...F694
0x82...03f2
01/22/202612:13:45 PMsell$0.0007871$0.0039470.00078710.0039470.1993
0xa49...F694
0x82...03f2
01/22/202612:13:16 PMsell$0.0007871$0.0039470.00078710.0039470.1993
0xa49...F694
0xbe...ce02
01/22/202612:13:16 PMsell$0.01948$0.0039470.019480.0039474.93
0xa49...F694
0xbe...ce02
01/22/202612:02:55 PMsell$0.01948$0.0039470.019480.0039474.93
0x98e...532f
0x7a...9d4d
01/22/202612:02:55 PMsell$0.0007871$0.0039470.00078710.0039470.1993
0x98e...532f
0x7a...9d4d
01/22/202612:02:08 PMsell$0.0007871$0.0039470.00078710.0039470.1993
0x98e...532f
0x91...1b04
01/22/202612:02:08 PMsell$0.01948$0.0039470.019480.0039474.93
0x98e...532f
0x91...1b04
01/22/202612:01:40 PMsell$0.0007871$0.0039470.00078710.0039470.1993
0x98e...532f
0x7a...9c55
01/22/202612:01:40 PMsell$0.01948$0.0039470.019480.0039474.93
0x98e...532f
0x7a...9c55
01/22/202612:00:38 PMsell$0.01948$0.0039470.019480.0039474.93
0x98e...532f
0xdb...2412
01/22/202612:00:38 PMsell$0.0007871$0.0039470.00078710.0039470.1993
0x98e...532f
0xdb...2412
01/22/202611:56:34 AMsell$0.01954$0.0039470.019540.0039474.95
0x168...acC4
0x8e...a34d