- WhatToFarm
- BNB Chain
- PancakeSwap
- 比特币-USDT LPs
Impormasyon tungkol sa 比特币-USDT pair
- Pinagsama 比特币:
- 28.82M
- Pinagsama USDT:
- $58,148.76
比特币/USDT price stats sa BNB Chain
Noong Enero 8, 2026, ang kasalukuyang presyo ng 比特币 token sa DEX PancakeSwap ay $0.002013. Ang presyo ng 比特币 ay pataas 94.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 417 trades na may dami ng kalakalan na $63,410.78. Ang kontrata ng 比特币 token ay 0x66EcbFE3fA8983e3C8257619Ba1E921d8a1418Bb na may market cap na $5,637,747.87. Ang kontrata ng liquidity pool ay 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F na may kabuuang halaga na naka-lock (TVL) na $116,297.53. Ang 比特币/USDT trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 比特币/USDT ngayon?
Ang kasalukuyang liquidity ng 比特币/USDT na may kontrata na address 0x2255385F1152fE31A2A0F2F1158c23Cb01e5fa0F ay $116,297.53.
Ilang transaksyon ang mayroon sa 比特币/USDT pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 比特币/USDT ay 417 sa nakaraang 24 na oras, kung saan 172 ang mga buy transactions, at 245 ang mga sales transactions.
Ano ang trading volume sa 比特币/USDT pool sa nakaraang 24 na oras?
Ang 比特币/USDT pool ay may trading volume na $63,410.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 比特币 sa USDT?
Ang exchange rate ng 1 比特币 sa USDT ay 0.002013, na naitala noong 12:58 AM UTC.
Magkano ang 1 比特币 sa dolyar?
Ang presyo ng pagpapalit ng 1 比特币 sa USD ay $0.002013 ngayon.
比特币-USDT price chart
| Petsa | Oras | Presyo $ | Presyo USDT | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 12:55:08 AM | sell | $28.68 | $0.002013 | 28.68 | 0.002013 | 14,245.19 | 0x70...fdf8 | |
| 01/08/2026 | 12:53:26 AM | buy | $34.89 | $0.002023 | 34.89 | 0.002023 | 17,245.97 | 0x27...557d | |
| 01/08/2026 | 12:51:52 AM | sell | $156.76 | $0.002017 | 156.76 | 0.002017 | 77,703.37 | 0x1a...6c23 | |
| 01/08/2026 | 12:49:22 AM | buy | $44.35 | $0.002031 | 44.35 | 0.002031 | 21,833.87 | 0xcc...7020 | |
| 01/08/2026 | 12:48:02 AM | buy | $23.76 | $0.002029 | 23.76 | 0.002029 | 11,711.5 | 0x6a...887b | |
| 01/08/2026 | 12:45:59 AM | sell | $135.94 | $0.002022 | 135.94 | 0.002022 | 67,200 | 0xac...cd21 | |
| 01/08/2026 | 12:45:20 AM | sell | $157.95 | $0.002033 | 157.95 | 0.002033 | 77,686.72 | 0xd0...2809 | |
| 01/08/2026 | 12:39:14 AM | sell | $81.97 | $0.002041 | 81.97 | 0.002041 | 40,154.05 | 0x36...eec1 | |
| 01/08/2026 | 12:38:32 AM | buy | $113.57 | $0.00205 | 113.57 | 0.00205 | 55,386.48 | 0x8c...c066 | |
| 01/08/2026 | 12:37:42 AM | buy | $165.06 | $0.00204 | 165.06 | 0.00204 | 80,878.92 | 0x5b...7deb | |
| 01/08/2026 | 12:32:17 AM | sell | $411.12 | $0.002039 | 411.12 | 0.002039 | 201,600 | 0x38...349b | |
| 01/08/2026 | 12:30:39 AM | sell | $0.1965 | $0.002053 | 0.1965 | 0.002053 | 95.71 | 0xf4...3e40 | |
| 01/08/2026 | 12:29:14 AM | sell | $81.77 | $0.002056 | 81.77 | 0.002056 | 39,763.58 | 0xb1...4b51 | |
| 01/08/2026 | 12:28:39 AM | buy | $49.85 | $0.002068 | 49.85 | 0.002068 | 24,105.05 | 0x94...f73c | |
| 01/08/2026 | 12:26:05 AM | buy | $91.87 | $0.002063 | 91.87 | 0.002063 | 44,532.63 | 0x96...6f8f | |
| 01/08/2026 | 12:25:40 AM | buy | $149.1 | $0.002054 | 149.1 | 0.002054 | 72,568.79 | 0x35...5442 | |
| 01/08/2026 | 12:24:23 AM | buy | $49.85 | $0.002047 | 49.85 | 0.002047 | 24,344.99 | 0xf6...f9aa | |
| 01/08/2026 | 12:18:37 AM | buy | $39.88 | $0.002044 | 39.88 | 0.002044 | 19,505.85 | 0xc7...156a | |
| 01/08/2026 | 12:18:21 AM | buy | $13.39 | $0.002042 | 13.39 | 0.002042 | 6,556.25 | 0x87...3dd5 | |
| 01/08/2026 | 12:18:10 AM | buy | $29.54 | $0.002041 | 29.54 | 0.002041 | 14,476.66 | 0xa4...2d0a |