WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 奇迹人生-USDT pair

Presyo USD
$0.1224
Presyo
0.1224 USDT
TVL
$717,508.8
MKT CAP
$12.2M
5m
-0.50%
1h
0.96%
4h
2.85%
24h
3.04%
Ibahagi
TXNS
442
Mga Bumili
168
Mga Nagbenta
274
Dami
112K
Telegram price alerts
Pares:
0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14
奇迹人生:
0xF8eF81718c140ca6577f5A57E373c68C91CEEB76
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 奇迹人生:
2.92M
Pinagsama USDT:
$358,754.4

奇迹人生/USDT price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng 奇迹人生 token sa DEX PancakeSwap ay $0.1224. Ang presyo ng 奇迹人生 ay pataas 3.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 442 trades na may dami ng kalakalan na $111,535.79. Ang kontrata ng 奇迹人生 token ay 0xF8eF81718c140ca6577f5A57E373c68C91CEEB76 na may market cap na $12,241,548.54. Ang kontrata ng liquidity pool ay 0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14 na may kabuuang halaga na naka-lock (TVL) na $717,508.80. Ang 奇迹人生/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 奇迹人生/USDT na may kontrata na address 0xcEa0a93535DB92AeEA3F3805Ce5C8e1c0aE2Fb14 ay $717,508.80.

Ang kabuuang transaksyon ng 奇迹人生/USDT ay 442 sa nakaraang 24 na oras, kung saan 168 ang mga buy transactions, at 274 ang mga sales transactions.

Ang 奇迹人生/USDT pool ay may trading volume na $111,535.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 奇迹人生 sa USDT ay 0.1224, na naitala noong 2:59 PM UTC.

Ang presyo ng pagpapalit ng 1 奇迹人生 sa USD ay $0.1224 ngayon.

奇迹人生-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/07/20252:54:04 PMsell$3.53$0.12243.530.122428.84
0x7C4...BD08
0x48...eea0
12/07/20252:48:08 PMbuy$8.89$0.1238.890.12372.29
0x72B...82ff
0x0e...0328
12/07/20252:39:23 PMsell$11.83$0.122411.830.122496.67
0xc0C...503d
0x0b...efb4
12/07/20252:36:33 PMbuy$2.6$0.1232.60.12321.15
0xEa9...136E
0x6b...4995
12/07/20252:31:51 PMsell$8.57$0.12248.570.122470.03
0xFa5...1B28
0x13...8415
12/07/20252:26:18 PMbuy$143.56$0.1229143.560.12291,167.33
0xDBB...9112
0x67...7d8a
12/07/20252:25:22 PMsell$24.02$0.122324.020.1223196.4
0x64a...5777
0xdf...f6e8
12/07/20252:25:22 PMsell$105.45$0.1223105.450.1223861.75
0x64a...5777
0xdf...f6e8
12/07/20252:24:23 PMbuy$100.13$0.1229100.130.1229814.19
0xc05...0c72
0x17...4f73
12/07/20252:21:32 PMbuy$217.97$0.1228217.970.12281,773.81
0x993...84D5
0xaa...ff97
12/07/20252:20:41 PMbuy$498.5$0.1226498.50.12264,064.81
0x574...9601
0x36...4cc7
12/07/20252:19:32 PMbuy$290.62$0.1223290.620.12232,375.04
0x993...84D5
0xe3...379f
12/07/20252:14:20 PMbuy$175$0.12221750.12221,432.02
0xb5d...E82B
0x28...4e52
12/07/20252:12:51 PMbuy$398.8$0.122398.80.1223,268.53
0x777...6d00
0x3e...8755
12/07/20252:08:30 PMbuy$259.98$0.1217259.980.12172,134.72
0x2f6...7aB7
0x2a...cdb7
12/07/20252:04:53 PMbuy$137.31$0.1216137.310.12161,128.71
0x115...651a
0x16...f4c6
12/07/20252:03:45 PMbuy$181.45$0.1215181.450.12151,492.92
0x371...aa76
0xd7...890d
12/07/20251:58:57 PMbuy$9.97$0.12149.970.121482.07
0x979...9abE
0xfe...e534
12/07/20251:55:40 PMbuy$322.04$0.1213322.040.12132,653.58
0x798...455A
0xca...6d1d
12/07/20251:53:44 PMbuy$0.7906$0.12120.79060.12126.52
0xbd2...A6A3
0x9c...e289