WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 懂球-USDT pair

Presyo USD
$0.008752
Presyo
0.008752 USDT
TVL
$83,303.74
MKT CAP
$875.2K
5m
0%
1h
0%
4h
0%
24h
1,171%
Ibahagi
TXNS
233
Mga Bumili
99
Mga Nagbenta
134
Dami
363K
Telegram price alerts
Pares:
0x4C91c83A98d51dF1Df8980f63B3089933dA18F06
懂球:
0xe5093303eB6db7dc3d6F85CC703d2FD97dCE748A
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama 懂球:
4.56M
Pinagsama USDT:
$41,651.87

懂球/USDT price stats sa BNB Chain

Noong Nobyembre 3, 2025, ang kasalukuyang presyo ng 懂球 token sa DEX PancakeSwap ay $0.008752. Ang presyo ng 懂球 ay pataas 1,171% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 233 trades na may dami ng kalakalan na $362,590.02. Ang kontrata ng 懂球 token ay 0xe5093303eB6db7dc3d6F85CC703d2FD97dCE748A na may market cap na $875,246.46. Ang kontrata ng liquidity pool ay 0x4C91c83A98d51dF1Df8980f63B3089933dA18F06 na may kabuuang halaga na naka-lock (TVL) na $83,303.74. Ang 懂球/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 懂球/USDT na may kontrata na address 0x4C91c83A98d51dF1Df8980f63B3089933dA18F06 ay $83,303.74.

Ang kabuuang transaksyon ng 懂球/USDT ay 233 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 134 ang mga sales transactions.

Ang 懂球/USDT pool ay may trading volume na $362,590.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 懂球 sa USDT ay 0.008752, na naitala noong 11:01 AM UTC.

Ang presyo ng pagpapalit ng 1 懂球 sa USD ay $0.008752 ngayon.

懂球-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/03/20256:47:00 AMbuy$1,799.93$0.0087521,799.930.008752205,648.67
0x3a8...4588
0x46...3be8
11/03/20256:43:46 AMsell$1,182.04$0.0085811,182.040.008581137,750
0xf78...f011
0x0f...7b7c
11/03/20256:42:31 AMsell$899.07$0.009934899.070.00993490,499.28
0x86a...F710
0xbf...24a7
11/03/20256:42:30 AMbuy$1,049.85$0.0099491,049.850.009949105,518.14
0xc51...344e
0x19...7b08
11/03/20256:42:31 AMsell$2,026.15$0.0092732,026.150.009273218,500
0x86a...F710
0xbf...24a7
11/03/20256:42:02 AMbuy$1,157.85$0.009451,157.850.00945122,519.14
0xe18...B599
0xcd...fa66
11/03/20256:41:26 AMbuy$1,338.85$0.0089011,338.850.008901150,414.21
0x530...F417
0xe8...f661
11/03/20256:40:48 AMbuy$1,109.85$0.0083791,109.850.008379132,444.83
0x466...7030
0x8f...0d2c
11/03/20256:40:27 AMsell$3,056.05$0.0081293,056.050.008129349,600
0x93f...f7c9
0x4d...f8db
11/03/20256:40:14 AMbuy$1,292.85$0.0091791,292.850.009179140,839.54
0x681...6E57
0x38...4fbd
11/03/20256:39:30 AMbuy$1,232.85$0.0086321,232.850.008632142,808.17
0x40f...7E01
0xb4...01e5
11/03/20256:39:04 AMsell$758.29$0.008491758.290.00849189,300
0x1d4...8372
0x65...08e5
11/03/20256:38:39 AMbuy$1,297.85$0.0084181,297.850.008418154,164.76
0x1ee...E50c
0x66...467a
11/03/20256:38:19 AMsell$866.15$0.008288866.150.008288104,500
0xD5a...fC21
0x92...9172
11/03/20256:37:59 AMbuy$1,175.85$0.0082641,175.850.008264142,276.87
0xE09...6Fe1
0xb5...1aff
11/03/20256:37:31 AMsell$1,147.73$0.0082181,147.730.008218139,650
0x1f4...918a
0xfd...efe0
11/03/20256:37:31 AMsell$466.18$0.008559466.180.00855954,465.8
0x1f4...918a
0xfd...efe0
11/03/20256:37:07 AMbuy$1,339.85$0.0084141,339.850.008414159,224.11
0x648...F257
0x23...56e5
11/03/20256:36:49 AMsell$1,026.2$0.0083091,026.20.008309123,500
0xa60...308d
0x2f...af2f
11/03/20256:36:24 AMbuy$1,019.84$0.0083521,019.840.008352122,102.13
0x94E...f5F9
0x46...48c8