WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLK-USDC pair

Presyo USD
$0.01004
Presyo
0.01004 USDC
TVL
$208,219.22
MKT CAP
$7M
5m
0%
1h
0%
4h
-2.19%
24h
0.66%
Ibahagi
TXNS
1K
Mga Bumili
971
Mga Nagbenta
75
Dami
38K
Telegram price alerts
Pares:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLK:
10.34M
Pinagsama USDC:
$104,109.61

TLK/USDC price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.01004. Ang presyo ng TLK ay pataas 0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1046 trades na may dami ng kalakalan na $37,526.37. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $7,030,427.24. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $208,219.22. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $208,219.22.

Ang kabuuang transaksyon ng TLK/USDC ay 1046 sa nakaraang 24 na oras, kung saan 971 ang mga buy transactions, at 75 ang mga sales transactions.

Ang TLK/USDC pool ay may trading volume na $37,526.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLK sa USDC ay 0.01004, na naitala noong 6:35 PM UTC.

Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.01004 ngayon.

TLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20264:57:45 PMsell$0.9012$0.010040.90120.0100489.73
0x9C1...1794
0x01...4d48
03/30/20264:20:07 PMbuy$4.92$0.010094.920.01009487.93
0xBBc...CA57
0xb5...7e76
03/30/20264:20:07 PMbuy$29.55$0.0100929.550.010092,928.6
0xBBc...CA57
0xb5...7e76
03/30/20263:44:51 PMsell$0.054295$0.010030.0542950.010030.000428
0xD10...18e9
0xf3...4b46
03/30/20263:44:21 PMsell$0.04295$0.010030.042950.010034.28
0xD10...18e9
0xb6...76ce
03/30/20263:42:15 PMsell$0.051056$0.010030.0510560.010030.0001053
0x617...b3Ba
0x73...0ddf
03/30/20263:26:15 PMsell$45.05$0.0100445.050.010044,486.5
0xf25...73d4
0xe6...8e77
03/30/20262:23:16 PMbuy$0.004285$0.010090.0042850.010090.4245
0xAC8...746d
0xc0...26c0
03/30/20262:23:16 PMbuy$0.084153$0.010090.0841530.010090.064113
0xEEc...C096
0x3c...23bc
03/30/20262:05:56 PMsell$63.13$0.0100563.130.010056,281.1
0xdD5...6dA2
0x33...63b6
03/30/20262:05:05 PMsell$948.16$0.01014948.160.0101493,419.17
0xCA8...3F09
0x38...6b75
03/30/20262:00:11 PMbuy$8.67$0.010298.670.01029843.01
0x2f7...9955
0xb8...54e8
03/30/20261:20:17 PMsell$0.1941$0.010240.19410.0102418.96
0xdb6...A1a5
0x24...8ebd
03/30/20261:16:40 PMsell$39.24$0.0102439.240.010243,831.29
0x730...bf90
0xba...296d
03/30/20261:13:35 PMsell$12.28$0.0102412.280.010241,199.02
0x5F7...F7bc
0xb5...76ba
03/30/20261:13:16 PMsell$13.92$0.0102513.920.010251,358
0x6fA...8C0d
0x21...b7b8
03/30/20261:11:36 PMsell$0.276$0.010250.2760.0102526.91
0x86c...4671
0xcd...0ec4
03/30/20261:11:36 PMsell$11.59$0.0102511.590.010251,130.48
0xF6c...cb88
0xa7...1794
03/30/202612:59:12 PMsell$135.36$0.01026135.360.0102613,182.42
0xAD9...eF3e
0x00...0635
03/30/202612:44:21 PMsell$0.02041$0.010280.020410.010281.98
0xb11...b647
0x9c...fa1c