WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLK-USDC pair

Presyo USD
$0.004306
Presyo
0.004306 USDC
TVL
$145,557.78
MKT CAP
$3M
5m
0%
1h
-1.48%
4h
-5.33%
24h
2.13%
Ibahagi
TXNS
303
Mga Bumili
223
Mga Nagbenta
80
Dami
17K
Telegram price alerts
Pares:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLK:
16.88M
Pinagsama USDC:
$72,778.89

TLK/USDC price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.004306. Ang presyo ng TLK ay pataas 2.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 303 trades na may dami ng kalakalan na $17,194.10. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $3,014,294.65. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $145,557.79. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $145,557.79.

Ang kabuuang transaksyon ng TLK/USDC ay 303 sa nakaraang 24 na oras, kung saan 223 ang mga buy transactions, at 80 ang mga sales transactions.

Ang TLK/USDC pool ay may trading volume na $17,194.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLK sa USDC ay 0.004306, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.004306 ngayon.

TLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20261:49:43 PMsell$77.27$0.00430677.270.00430617,944.2
0x9Bc...41cF
0x12...75af
07/08/20261:49:14 PMsell$505.55$0.00434505.550.00434116,469.36
0x7Dd...11Bb
0x52...2ed4
07/08/20261:17:53 PMbuy$32.5$0.0043932.50.004397,401.83
0x204...b6cF
0xc8...208a
07/08/20261:12:58 PMsell$25.08$0.00436825.080.0043685,742.84
0x91D...00D5
0xe0...2f67
07/08/20261:09:09 PMbuy$32.5$0.00438932.50.0043897,403.31
0x912...3aa8
0x59...b907
07/08/20261:01:52 PMsell$10.12$0.00436610.120.0043662,317.87
0x6B8...EC05
0xe6...693a
07/08/20261:00:55 PMbuy$14.92$0.00438814.920.0043883,401.08
0x68f...32f1
0x43...3af3
07/08/20261:00:55 PMbuy$89.55$0.00438289.550.00438220,435.61
0x68f...32f1
0x43...3af3
07/08/202612:58:47 PMbuy$29.55$0.00437429.550.0043746,755.26
0x962...5FF0
0x0f...97ec
07/08/202612:58:47 PMbuy$4.92$0.0043764.920.0043761,125.34
0x962...5FF0
0x0f...97ec
07/08/202612:48:21 PMbuy$33.04$0.0043733.040.004377,560.18
0xC50...7Fb2
0xfe...96fe
07/08/202612:47:24 PMbuy$4.97$0.0043684.970.0043681,138.43
0xc9B...bD2B
0x66...e266
07/08/202612:43:29 PMbuy$32.5$0.00436632.50.0043667,443.66
0x9Ca...198e
0xef...e322
07/08/202612:38:03 PMbuy$32.5$0.00436232.50.0043627,450.27
0xA42...51a3
0xe6...6f06
07/08/202612:37:31 PMbuy$32.5$0.00435832.50.0043587,456.9
0x1C1...7Bfb
0x81...7923
07/08/202612:36:56 PMbuy$32.5$0.00435432.50.0043547,463.52
0xA07...5E72
0x95...f1ae
07/08/202612:36:22 PMbuy$32.5$0.0043532.50.004357,470.16
0xb67...a0db
0x06...80a4
07/08/202612:35:51 PMbuy$32.5$0.00434632.50.0043467,476.81
0x51f...407A
0xa3...b8cb
07/08/202612:35:14 PMbuy$32.5$0.00434232.50.0043427,483.46
0x3Ad...3BFE
0x93...d9b9
07/08/202612:34:39 PMbuy$32.5$0.00433932.50.0043397,490.13
0x35B...FF62
0x2f...eb53