WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLK-USDC pair

Presyo USD
$0.007071
Presyo
0.007071 USDC
TVL
$179,891.02
MKT CAP
$4.9M
5m
0%
1h
-0.96%
4h
10.75%
24h
15.58%
Ibahagi
TXNS
158
Mga Bumili
108
Mga Nagbenta
50
Dami
36K
Telegram price alerts
Pares:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLK:
12.7M
Pinagsama USDC:
$89,945.51

TLK/USDC price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.007071. Ang presyo ng TLK ay pataas 15.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $35,861.01. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $4,949,923.43. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $179,891.03. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $179,891.03.

Ang kabuuang transaksyon ng TLK/USDC ay 158 sa nakaraang 24 na oras, kung saan 108 ang mga buy transactions, at 50 ang mga sales transactions.

Ang TLK/USDC pool ay may trading volume na $35,861.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLK sa USDC ay 0.007071, na naitala noong 9:30 PM UTC.

Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.007071 ngayon.

TLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/29/20268:53:12 PMsell$102.65$0.007071102.650.00707114,516.99
0x9F6...66E7
0x89...e46b
01/29/20268:29:04 PMbuy$0.00997$0.0071140.009970.0071141.4
0xD16...FE65
0xce...d943
01/29/20268:14:26 PMsell$254.81$0.007099254.810.00709935,892
0xD16...FE65
0x6a...5ceb
01/29/20268:12:55 PMsell$0.02874$0.0071190.028740.0071194.03
0xD16...FE65
0x32...8d98
01/29/20268:12:00 PMbuy$0.06302$0.0071550.063020.0071558.8
0x687...8c30
0xe4...c057
01/29/20267:59:51 PMsell$256.26$0.007139256.260.00713935,892
0xd09...88F8
0xd4...de48
01/29/20265:54:18 PMbuy$4,685.9$0.0071784,685.90.007178686,713.98
0xF4B...4b2e
0xcf...f986
01/29/20265:44:01 PMbuy$426.71$0.006439426.710.00643966,267.94
0x7cD...25Cf
0xc7...abf0
01/29/20264:59:46 PMbuy$99.56$0.00639999.560.00639915,557.82
0x6a3...78C5
0x31...3e70
01/29/20264:57:43 PMbuy$99.56$0.00638499.560.00638415,594.12
0x6a3...78C5
0x8a...d745
01/29/20264:38:42 PMbuy$0.9955$0.0063770.99550.006377156.11
0x670...f11e
0xf5...9ba1
01/29/20264:35:15 PMsell$28.47$0.00634728.470.0063474,486.5
0xb2d...7484
0x81...814d
01/29/20264:33:49 PMbuy$99.55$0.00637499.550.00637415,618.68
0x670...f11e
0xdf...d724
01/29/20264:29:54 PMbuy$94.57$0.00635994.570.00635914,871.24
0x6a3...78C5
0x0e...3993
01/29/20264:29:06 PMbuy$99.55$0.00634599.550.00634515,689.63
0x6a3...78C5
0xbb...03af
01/29/20264:26:55 PMbuy$100.69$0.00633100.690.0063315,907.08
0x6fb...234b
0x38...1882
01/29/20264:18:50 PMsell$86.68$0.00629786.680.00629713,764.09
0x583...2C04
0x19...5118
01/29/20264:00:17 PMsell$0.04447$0.00630.044470.00637.05
0x064...343a
0xaf...693f
01/29/20263:45:51 PMbuy$93.48$0.00632893.480.00632814,771.68
0x756...e7Bc
0x14...9e0c
01/29/20263:30:54 PMbuy$49.85$0.00631849.850.0063187,889.96
0x26f...85EB
0xe1...1523