WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLK-USDC pair

Presyo USD
$0.006459
Presyo
0.006459 USDC
TVL
$177,550.1
MKT CAP
$4.5M
5m
0.02%
1h
-1.21%
4h
-4.47%
24h
-4.96%
Ibahagi
TXNS
590
Mga Bumili
470
Mga Nagbenta
120
Dami
10K
Telegram price alerts
Pares:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLK:
13.78M
Pinagsama USDC:
$88,775.05

TLK/USDC price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.006459. Ang presyo ng TLK ay pababa -4.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 590 trades na may dami ng kalakalan na $9,779.53. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $4,521,815.95. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $177,550.11. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $177,550.11.

Ang kabuuang transaksyon ng TLK/USDC ay 590 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 120 ang mga sales transactions.

Ang TLK/USDC pool ay may trading volume na $9,779.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLK sa USDC ay 0.006459, na naitala noong 11:21 AM UTC.

Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.006459 ngayon.

TLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/04/202611:20:37 AMbuy$0.9988$0.0064590.99880.006459154.62
0x4A5...2e66
0xaf...9219
06/04/202611:20:37 AMbuy$0.003048$0.0064590.0030480.0064590.4719
0x503...c749
0xa7...16f6
06/04/202611:18:37 AMbuy$4.98$0.0064594.980.006459771.01
0x203...AfaF
0xe2...6386
06/04/202611:15:24 AMbuy$4.98$0.0064584.980.006458771.11
0xdec...C97C
0x25...2ca8
06/04/202611:13:43 AMbuy$4.98$0.0064574.980.006457772.05
0xFcF...8140
0x1b...1eb4
06/04/202611:08:53 AMbuy$4.98$0.0064574.980.006457772.3
0x874...b80C
0x4f...f28a
06/04/202611:07:21 AMbuy$9.97$0.0064569.970.0064561,544.53
0x452...d141
0x3e...bc8a
06/04/202611:07:11 AMsell$0.8811$0.0064230.88110.006423137.18
0xd78...51BE
0x29...2b0d
06/04/202611:03:48 AMbuy$4.98$0.0064554.980.006455772.67
0x307...991D
0x75...eea1
06/04/202611:03:04 AMsell$2.16$0.0064222.160.006422336.81
0x62A...20c7
0x49...bb72
06/04/202611:01:16 AMsell$624.04$0.006468624.040.00646896,481.02
0x883...9166
0xb6...757c
06/04/202610:59:50 AMbuy$1.64$0.0065461.640.006546251.8
0xB60...705A
0x0c...f613
06/04/202610:56:48 AMbuy$1.99$0.0065451.990.006545304.82
0x057...eeb1
0x99...05a7
06/04/202610:53:35 AMbuy$4.98$0.0065454.980.006545762.02
0xFa5...D45B
0x83...15e3
06/04/202610:47:40 AMbuy$9.97$0.0065449.970.0065441,524.34
0x07d...8537
0x6b...3e6e
06/04/202610:41:21 AMbuy$7.22$0.0065437.220.0065431,104.09
0x993...0aaF
0xf8...e55f
06/04/202610:41:22 AMbuy$0.01398$0.0065430.013980.0065432.13
0x86B...401c
0xfc...ec17
06/04/202610:37:10 AMbuy$4.92$0.0065424.920.006542752.81
0x477...c254
0x4b...5b09
06/04/202610:37:10 AMbuy$29.55$0.00653929.550.0065394,518.63
0x477...c254
0x4b...5b09
06/04/202610:36:54 AMbuy$4.98$0.0065374.980.006537763
0x4ad...87f6
0x6e...77b7