Impormasyon tungkol sa TLK-USDC pair
- Pinagsama TLK:
- 11.07M
- Pinagsama USDC:
- $108,123.57
TLK/USDC price stats sa BNB Chain
Noong Marso 11, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.009746. Ang presyo ng TLK ay pababa -3.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $12,547.43. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $6,822,620.80. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $216,247.15. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TLK/USDC ngayon?
Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $216,247.15.
Ilang transaksyon ang mayroon sa TLK/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TLK/USDC ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.
Ano ang trading volume sa TLK/USDC pool sa nakaraang 24 na oras?
Ang TLK/USDC pool ay may trading volume na $12,547.43 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TLK sa USDC?
Ang exchange rate ng 1 TLK sa USDC ay 0.009746, na naitala noong 11:06 AM UTC.
Magkano ang 1 TLK sa dolyar?
Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.009746 ngayon.
TLK-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 11:04:14 AM | sell | $87.46 | $0.009746 | 87.46 | 0.009746 | 8,973.4 | 0x72...fb62 | |
| 03/11/2026 | 10:52:31 AM | buy | $99.58 | $0.009794 | 99.58 | 0.009794 | 10,167.29 | 0xd4...d3ac | |
| 03/11/2026 | 10:42:21 AM | buy | $6.17 | $0.009784 | 6.17 | 0.009784 | 631.13 | 0x7e...ed67 | |
| 03/11/2026 | 10:40:27 AM | buy | $99.7 | $0.009775 | 99.7 | 0.009775 | 10,199.19 | 0xba...7581 | |
| 03/11/2026 | 10:34:50 AM | sell | $718.68 | $0.009782 | 718.68 | 0.009782 | 73,468.02 | 0x8d...82cc | |
| 03/11/2026 | 10:32:19 AM | buy | $19.84 | $0.009895 | 19.84 | 0.009895 | 2,005.13 | 0xaf...5f17 | |
| 03/11/2026 | 10:25:42 AM | sell | $890.54 | $0.009924 | 890.54 | 0.009924 | 89,730 | 0x4c...11cb | |
| 03/11/2026 | 10:11:56 AM | sell | $79.23 | $0.01001 | 79.23 | 0.01001 | 7,913.17 | 0x4b...1cb0 | |
| 03/11/2026 | 10:07:51 AM | sell | $79.4 | $0.01002 | 79.4 | 0.01002 | 7,918.66 | 0x4a...8cf9 | |
| 03/11/2026 | 9:46:16 AM | sell | $102.13 | $0.01004 | 102.13 | 0.01004 | 10,168.83 | 0x91...ed6e | |
| 03/11/2026 | 8:45:14 AM | buy | $5.7 | $0.0101 | 5.7 | 0.0101 | 564.88 | 0x61...1589 | |
| 03/11/2026 | 8:36:26 AM | buy | $4.14 | $0.0101 | 4.14 | 0.0101 | 409.96 | 0x59...6e46 | |
| 03/11/2026 | 8:20:23 AM | buy | $99.55 | $0.01009 | 99.55 | 0.01009 | 9,863.66 | 0x59...56bc | |
| 03/11/2026 | 7:52:12 AM | buy | $100.11 | $0.01007 | 100.11 | 0.01007 | 9,936.61 | 0x10...c2a4 | |
| 03/11/2026 | 7:28:01 AM | sell | $77.54 | $0.01002 | 77.54 | 0.01002 | 7,737.34 | 0x1d...f5df | |
| 03/11/2026 | 7:10:31 AM | sell | $721.05 | $0.01009 | 721.05 | 0.01009 | 71,421.4 | 0xd0...1816 | |
| 03/11/2026 | 6:58:51 AM | sell | $135.13 | $0.01017 | 135.13 | 0.01017 | 13,281.29 | 0xe2...f7e1 | |
| 03/11/2026 | 6:39:56 AM | buy | $148.53 | $0.01022 | 148.53 | 0.01022 | 14,527.06 | 0xb1...c720 | |
| 03/11/2026 | 6:35:25 AM | sell | $546.96 | $0.01021 | 546.96 | 0.01021 | 53,570.82 | 0x3b...b53c | |
| 03/11/2026 | 6:34:00 AM | buy | $20.93 | $0.01031 | 20.93 | 0.01031 | 2,030.69 | 0xbd...c4ea |