WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLK-USDC pair

Presyo USD
$0.009046
Presyo
0.009046 USDC
TVL
$210,893.55
MKT CAP
$6.3M
5m
-0.46%
1h
0.44%
4h
0.73%
24h
4.14%
Ibahagi
TXNS
254
Mga Bumili
212
Mga Nagbenta
42
Dami
16K
Telegram price alerts
Pares:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLK:
11.64M
Pinagsama USDC:
$105,446.77

TLK/USDC price stats sa BNB Chain

Noong Mayo 10, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.009046. Ang presyo ng TLK ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 254 trades na may dami ng kalakalan na $16,091.06. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $6,332,692.53. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $210,893.55. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $210,893.55.

Ang kabuuang transaksyon ng TLK/USDC ay 254 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 42 ang mga sales transactions.

Ang TLK/USDC pool ay may trading volume na $16,091.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLK sa USDC ay 0.009046, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.009046 ngayon.

TLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/10/20268:34:50 AMsell$81.16$0.00904681.160.0090468,972.1
0xF97...Ef26
0x06...035e
05/10/20268:31:52 AMbuy$4.92$0.0090984.920.009098541.28
0x8F3...71a9
0x69...b1fc
05/10/20268:31:52 AMbuy$29.55$0.00909529.550.0090953,248.78
0x8F3...71a9
0x69...b1fc
05/10/20268:29:10 AMbuy$49.92$0.00908849.920.0090885,492.98
0x58e...99da
0xe8...2a5d
05/10/20268:29:10 AMbuy$299.55$0.009058299.550.00905833,067.41
0x58e...99da
0xe8...2a5d
05/10/20268:17:35 AMbuy$0.995$0.0090330.9950.009033110.15
0x2D0...E2D1
0xee...2773
05/10/20268:16:42 AMsell$8.92$0.0089888.920.008988993.16
0x8da...8064
0xb9...99c7
05/10/20268:09:33 AMbuy$4.92$0.0090344.920.009034545.16
0x593...8421
0x63...5ee3
05/10/20268:09:33 AMbuy$29.55$0.00903129.550.0090313,272.03
0x593...8421
0x63...5ee3
05/10/20268:06:08 AMbuy$0.81$0.0090280.810.00902889.72
0x57D...3Ac4
0x47...5adf
05/10/20268:04:46 AMbuy$4.92$0.0090274.920.009027545.52
0xca3...7500
0x7c...d5e5
05/10/20268:04:46 AMbuy$29.55$0.00902529.550.0090253,274.22
0xca3...7500
0x7c...d5e5
05/10/20268:03:23 AMbuy$4.92$0.0090224.920.009022545.88
0x81a...068e
0x77...f4df
05/10/20268:03:23 AMbuy$29.55$0.00901929.550.0090193,276.37
0x81a...068e
0x77...f4df
05/10/20268:01:56 AMbuy$2.36$0.0090162.360.009016262.12
0x57D...3Ac4
0x9e...ec95
05/10/20268:01:37 AMbuy$49.92$0.00901149.920.0090115,539.9
0xB9C...db26
0xa4...181c
05/10/20268:01:37 AMbuy$299.55$0.008981299.550.00898133,350.32
0xB9C...db26
0xa4...181c
05/10/20268:00:19 AMbuy$4.92$0.0089554.920.008955549.91
0xa54...532F
0xc5...f93d
05/10/20268:00:19 AMbuy$29.55$0.00895229.550.0089523,300.57
0xa54...532F
0xc5...f93d
05/10/20267:59:10 AMbuy$4.92$0.008954.920.00895550.27
0x363...E85A
0x5d...ee95