WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TLK-USDC pair

Presyo USD
$0.009036
Presyo
0.009036 USDC
TVL
$193,375.35
MKT CAP
$6.3M
5m
0%
1h
0%
4h
-6.15%
24h
-0.22%
Ibahagi
TXNS
439
Mga Bumili
367
Mga Nagbenta
72
Dami
29K
Telegram price alerts
Pares:
0x770A7A9194560093BD8944B0D38fCf4F03baeb36
TLK:
0xD935154557993A7e10231d07CA641244A8F51d87
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama TLK:
10.67M
Pinagsama USDC:
$96,687.67

TLK/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng TLK token sa DEX PancakeSwap ay $0.009036. Ang presyo ng TLK ay pababa -0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 439 trades na may dami ng kalakalan na $29,040.68. Ang kontrata ng TLK token ay 0xD935154557993A7e10231d07CA641244A8F51d87 na may market cap na $6,325,712.55. Ang kontrata ng liquidity pool ay 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 na may kabuuang halaga na naka-lock (TVL) na $193,375.35. Ang TLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TLK/USDC na may kontrata na address 0x770A7A9194560093BD8944B0D38fCf4F03baeb36 ay $193,375.35.

Ang kabuuang transaksyon ng TLK/USDC ay 439 sa nakaraang 24 na oras, kung saan 367 ang mga buy transactions, at 72 ang mga sales transactions.

Ang TLK/USDC pool ay may trading volume na $29,040.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TLK sa USDC ay 0.009036, na naitala noong 8:33 PM UTC.

Ang presyo ng pagpapalit ng 1 TLK sa USD ay $0.009036 ngayon.

TLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20265:26:52 PMsell$0.07345$0.0090360.073450.0090368.12
0xAf8...3655
0xbf...5943
04/19/20264:59:35 PMsell$217.88$0.009057217.880.00905724,056.69
0x62d...8ADe
0x3f...98d8
04/19/20264:45:17 PMbuy$89.55$0.00911189.550.0091119,827.82
0xFD8...7722
0x80...3cf8
04/19/20264:45:17 PMbuy$14.92$0.00912114.920.0091211,636.2
0xFD8...7722
0x80...3cf8
04/19/20264:43:26 PMbuy$89.55$0.00909289.550.0090929,849.03
0x604...bb70
0x1f...d1d6
04/19/20264:43:26 PMbuy$14.92$0.00910214.920.0091021,639.73
0x604...bb70
0x1f...d1d6
04/19/20264:42:29 PMbuy$89.55$0.00907289.550.0090729,870.31
0x445...27f0
0xe3...7544
04/19/20264:42:29 PMbuy$14.92$0.00908214.920.0090821,643.27
0x445...27f0
0xe3...7544
04/19/20264:41:15 PMbuy$14.92$0.00906214.920.0090621,646.82
0x9b5...c051
0x43...1b43
04/19/20264:41:15 PMbuy$89.55$0.00905389.550.0090539,891.66
0x9b5...c051
0x43...1b43
04/19/20264:40:15 PMbuy$14.92$0.00904314.920.0090431,650.39
0x8FA...Ef6E
0x82...7ae0
04/19/20264:40:15 PMbuy$89.55$0.00903389.550.0090339,913.08
0x8FA...Ef6E
0x82...7ae0
04/19/20264:38:40 PMbuy$14.92$0.00902314.920.0090231,653.96
0xaE6...AEa3
0x1e...fa79
04/19/20264:38:40 PMbuy$89.55$0.00901389.550.0090139,934.57
0xaE6...AEa3
0x1e...fa79
04/19/20264:30:25 PMsell$0.09497$0.008960.094970.0089610.59
0x430...f988
0xac...5158
04/19/20264:20:42 PMbuy$119.55$0.00899119.550.0089913,297.01
0x593...f0e1
0x41...115c
04/19/20264:20:42 PMbuy$19.92$0.00900319.920.0090032,212.96
0x593...f0e1
0x41...115c
04/19/20264:18:37 PMsell$161.1$0.008949161.10.00894918,000.54
0xB38...131E
0x26...e6c6
04/19/20264:18:03 PMsell$4.96$0.0089654.960.008965554.25
0xB39...C7d1
0xd0...89da
04/19/20264:17:29 PMsell$2.66$0.0089612.660.008961297.43
0x0E6...66B5
0x8c...1e2b