WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.04978
Presyo
0.04978 USDC
TVL
$396,086.56
MKT CAP
$905.2K
5m
-0.52%
1h
-0.34%
4h
-1.15%
24h
-6.31%
Ibahagi
TXNS
5K
Mga Bumili
212
Mga Nagbenta
5K
Dami
38K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
3.97M
Pinagsama USDC:
$198,043.28

PHI/USDC price stats sa BNB Chain

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.04978. Ang presyo ng PHI ay pababa -6.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4761 trades na may dami ng kalakalan na $38,136.03. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $905,173.97. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $396,086.57. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $396,086.57.

Ang kabuuang transaksyon ng PHI/USDC ay 4761 sa nakaraang 24 na oras, kung saan 212 ang mga buy transactions, at 4549 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $38,136.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.04978, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.04978 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/08/202612:21:13 PMsell$0.1886$0.049780.18860.049783.78
0xF81...a536
0x73...304f
09/08/202612:21:13 PMsell$0.009927$0.049780.0099270.049780.1994
0xF81...a536
0x73...304f
09/08/202612:21:10 PMsell$10.27$0.0497810.270.04978206.39
0x0C2...9053
0xa5...a9a1
09/08/202612:21:10 PMsell$0.5408$0.049790.54080.0497910.86
0x0C2...9053
0xa5...a9a1
09/08/202612:19:30 PMsell$0.5143$0.04980.51430.049810.32
0x8c2...f07D
0xec...8012
09/08/202612:19:30 PMsell$9.77$0.04989.770.0498196.21
0x8c2...f07D
0xec...8012
09/08/202612:19:25 PMsell$0.01493$0.04980.014930.04980.2998
0xb60...6abF
0xcd...5390
09/08/202612:19:25 PMsell$0.2838$0.04980.28380.04985.69
0xb60...6abF
0xcd...5390
09/08/202612:19:20 PMsell$0.8323$0.04980.83230.049816.71
0xE86...28a8
0x05...81a1
09/08/202612:19:20 PMsell$0.0438$0.04980.04380.04980.8795
0xE86...28a8
0x05...81a1
09/08/202612:19:14 PMsell$0.008683$0.04980.0086830.04980.1743
-
0x4a...e114
09/08/202612:18:58 PMsell$0.6042$0.049810.60420.0498112.12
0x70c...02cB
0x7c...ff4e
09/08/202612:18:58 PMsell$11.47$0.0498111.470.04981230.46
0x70c...02cB
0x7c...ff4e
09/08/202612:18:11 PMsell$11.56$0.0498111.560.04981232.13
0xf75...Cf5a
0x38...4bf7
09/08/202612:18:11 PMsell$0.6087$0.049820.60870.0498212.21
-
0x38...4bf7
09/08/202612:17:35 PMbuy$98.59$0.0500498.590.050041,969.98
0xF6e...041B
0xb2...68ae
09/08/202612:12:02 PMsell$11.08$0.0498111.080.04981222.54
-
0x99...64a0
09/08/202612:10:03 PMsell$0.5957$0.04980.59570.049811.96
0xF9C...1867
0x61...313e
09/08/202612:10:03 PMsell$11.31$0.0497911.310.04979227.28
0xF9C...1867
0x61...313e
09/08/202612:09:16 PMsell$0.5813$0.04980.58130.049811.67
0x5a5...2cF8
0x69...ccc0