WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$53.25
Presyo
53.25 USDC
TVL
$10.61M
MKT CAP
$30.7M
5m
0.60%
1h
0.04%
4h
0.52%
24h
0.85%
Ibahagi
TXNS
1K
Mga Bumili
758
Mga Nagbenta
668
Dami
757K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
99,901.81
Pinagsama USDC:
$5.31M

PHI/USDC price stats sa BNB Chain

Noong Hulyo 23, 2025, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $53.25. Ang presyo ng PHI ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1426 trades na may dami ng kalakalan na $756,723.26. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $30,731,442.01. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $10,613,828.37. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $10,613,828.37.

Ang kabuuang transaksyon ng PHI/USDC ay 1426 sa nakaraang 24 na oras, kung saan 758 ang mga buy transactions, at 668 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $756,723.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 53.25, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $53.25 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/23/20256:21:05 PMbuy$433.33$53.25433.3353.258.13
0x1AA...7f40
0x89...457b
07/23/20256:19:36 PMbuy$391.23$53.24391.2353.247.34
0x6DD...cD91
0x00...24ba
07/23/20256:18:58 PMbuy$579.82$53.23579.8253.2310.89
0x996...9FA9
0xfd...744d
07/23/20256:17:58 PMbuy$1,018.43$53.211,018.4353.2119.13
0xa32...15b3
0x1f...6705
07/23/20256:17:18 PMbuy$609.31$53.19609.3153.1911.45
0x0a5...969a
0x95...760f
07/23/20256:15:40 PMsell$305.93$52.93305.9352.935.77
0x1e3...d44f
0x8c...dbf9
07/23/20256:14:04 PMbuy$365.82$53.19365.8253.196.87
0xdbE...12f9
0xf2...8d6f
07/23/20256:12:18 PMsell$1,008.01$52.931,008.0152.9319.04
0x3aa...22C9
0x5e...ca56
07/23/20256:10:42 PMbuy$625.85$53.2625.8553.211.76
0xac2...6666
0x95...5f14
07/23/20256:10:03 PMbuy$527.22$53.19527.2253.199.91
0x119...f735
0xf6...933f
07/23/20256:08:39 PMsell$769.34$52.93769.3452.9314.53
0x508...a861
0xc1...2692
07/23/20256:06:51 PMbuy$342.12$53.2342.1253.26.43
0x529...3358
0x3f...4fd6
07/23/20256:06:03 PMbuy$370.22$53.19370.2253.196.95
0x892...3A68
0x42...34dd
07/23/20256:04:55 PMbuy$429.31$53.18429.3153.188.07
0x560...6FB4
0x36...e9ae
07/23/20256:03:31 PMbuy$749.43$53.17749.4353.1714.09
0x37f...95C4
0x6e...50b1
07/23/20256:02:20 PMsell$471.36$52.9471.3652.98.9
0xdE2...8640
0x00...1894
07/23/20256:01:13 PMsell$461.03$52.91461.0352.918.71
0x9F4...b20c
0xb9...b7c3
07/23/20255:59:54 PMbuy$377.36$53.18377.3653.187.09
0x560...6FB4
0x9a...1f98
07/23/20255:59:10 PMbuy$548.02$53.17548.0253.1710.3
0x5Bd...44FE
0xa8...086f
07/23/20255:57:26 PMsell$466.76$52.9466.7652.98.82
0x5E0...2506
0xe3...d628