WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$1.19
Presyo
1.19 USDC
TVL
$1.92M
MKT CAP
$5.2M
5m
-0.03%
1h
-0.39%
4h
-1.85%
24h
-12.14%
Ibahagi
TXNS
4K
Mga Bumili
457
Mga Nagbenta
4K
Dami
219K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
800,294.91
Pinagsama USDC:
$957,508.4

PHI/USDC price stats sa BNB Chain

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $1.19. Ang presyo ng PHI ay pababa -12.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4325 trades na may dami ng kalakalan na $218,665.79. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $5,232,225.40. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $1,915,016.81. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $1,915,016.81.

Ang kabuuang transaksyon ng PHI/USDC ay 4325 sa nakaraang 24 na oras, kung saan 457 ang mga buy transactions, at 3868 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $218,665.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 1.19, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $1.19 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/19/20263:54:22 AMsell$1.77$1.191.771.191.48
0x0D4...23A8
0xdd...7b68
06/19/20263:54:22 AMsell$33.65$1.1933.651.1928.19
0x0D4...23A8
0xdd...7b68
06/19/20263:53:39 AMbuy$222.95$1.19222.951.19185.91
0xeC8...28aB
0x2d...0c8e
06/19/20263:52:56 AMsell$4.62$1.194.621.193.87
0x556...BcF4
0xb7...43b7
06/19/20263:52:56 AMsell$87.78$1.1987.781.1973.57
0x556...BcF4
0xb7...43b7
06/19/20263:52:15 AMsell$50.85$1.1950.851.1942.61
0x0e5...FCf9
0x7d...092a
06/19/20263:52:15 AMsell$2.67$1.192.671.192.24
0x0e5...FCf9
0x7d...092a
06/19/20263:51:37 AMsell$2.62$1.192.621.192.2
0xfB0...5B05
0x05...ec1b
06/19/20263:51:37 AMsell$49.93$1.1949.931.1941.84
0xfB0...5B05
0x05...ec1b
06/19/20263:50:54 AMbuy$72.68$1.1972.681.1960.6
0x7b0...2BA8
0x3d...c4b6
06/19/20263:50:10 AMsell$2.75$1.192.751.192.3
0x7C7...1009
0x31...9876
06/19/20263:50:10 AMsell$52.31$1.1952.311.1943.84
0x7C7...1009
0x31...9876
06/19/20263:49:29 AMsell$127.51$1.19127.511.19106.83
0xfef...8a51
0xc7...f8d6
06/19/20263:49:29 AMsell$6.71$1.196.711.195.62
0xfef...8a51
0xc7...f8d6
06/19/20263:48:44 AMsell$91.56$1.1991.561.1976.69
0xb71...22D9
0x07...65de
06/19/20263:48:44 AMsell$4.81$1.194.811.194.03
0xb71...22D9
0x07...65de
06/19/20263:48:03 AMsell$60.25$1.1960.251.1950.46
0x90C...1eBC
0x27...32d1
06/19/20263:48:03 AMsell$3.17$1.193.171.192.65
0x90C...1eBC
0x27...32d1
06/19/20263:47:31 AMsell$11.26$1.1911.261.199.43
0xC8D...dfe9
0x8f...d811
06/19/20263:47:31 AMsell$0.5928$1.190.59281.190.4964
0xC8D...dfe9
0x8f...d811