WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.4431
Presyo
0.4431 USDC
TVL
$1.18M
MKT CAP
$2.5M
5m
-0.04%
1h
-0.29%
4h
-1.50%
24h
-7.58%
Ibahagi
TXNS
4K
Mga Bumili
4K
Mga Nagbenta
272
Dami
90K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
1.32M
Pinagsama USDC:
$587,786.48

PHI/USDC price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.4431. Ang presyo ng PHI ay pababa -7.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4216 trades na may dami ng kalakalan na $90,424.84. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $2,474,154.41. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $1,175,572.98. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $1,175,572.98.

Ang kabuuang transaksyon ng PHI/USDC ay 4216 sa nakaraang 24 na oras, kung saan 3944 ang mga buy transactions, at 272 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $90,424.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.4431, na naitala noong 6:02 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.4431 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20266:02:13 AMsell$1.05$0.44311.050.44312.37
0x94B...318e
0x4c...07d6
07/30/20266:02:13 AMsell$20$0.4431200.443145.14
0x94B...318e
0x4c...07d6
07/30/20266:01:32 AMsell$1.15$0.44311.150.44312.6
0xA4f...67D3
0xb5...207d
07/30/20266:01:32 AMsell$21.96$0.443121.960.443149.57
0xA4f...67D3
0xb5...207d
07/30/20266:00:53 AMsell$0.6931$0.44310.69310.44311.56
0x4db...0bb6
0x3d...8bb1
07/30/20266:00:53 AMsell$13.16$0.443113.160.443129.71
0x4db...0bb6
0x3d...8bb1
07/30/20266:00:06 AMbuy$71.23$0.445371.230.4453159.95
0x211...bD66
0xa7...e938
07/30/20265:59:21 AMsell$1.05$0.44311.050.44312.37
0x5A4...E0aD
0xe9...3d32
07/30/20265:59:21 AMsell$20.02$0.443120.020.443145.19
0x5A4...E0aD
0xe9...3d32
07/30/20265:58:40 AMsell$23.46$0.443123.460.443152.94
0xa02...CE90
0x90...73bf
07/30/20265:58:40 AMsell$1.23$0.44311.230.44312.78
0xa02...CE90
0x90...73bf
07/30/20265:58:26 AMbuy$78.53$0.445378.530.4453176.35
0x474...4BB1
0x97...d941
07/30/20265:58:05 AMsell$2.39$0.44312.390.44315.41
0x474...4BB1
0xf7...3cfa
07/30/20265:58:05 AMsell$45.58$0.44345.580.443102.88
0x474...4BB1
0xf7...3cfa
07/30/20265:57:55 AMsell$21.95$0.443121.950.443149.53
0x5b3...c551
0x6c...8765
07/30/20265:57:55 AMsell$1.15$0.44311.150.44312.6
0x5b3...c551
0x6c...8765
07/30/20265:57:07 AMsell$49.26$0.443149.260.4431111.17
0xf75...Cf5a
0x45...0305
07/30/20265:57:07 AMsell$2.59$0.44322.590.44325.85
0xf75...Cf5a
0x45...0305
07/30/20265:56:28 AMsell$1.99$0.44321.990.44324.5
0xc76...0988
0x21...4b70
07/30/20265:56:28 AMsell$37.92$0.443237.920.443285.56
0xc76...0988
0x21...4b70