WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa USDC-PHI pair

Presyo USD
$1
Presyo
0.01881 PHI
TVL
$10.68M
MKT CAP
$1.05B
5m
0.01%
1h
-0.37%
4h
-0.56%
24h
-0.60%
Ibahagi
TXNS
2K
Mga Bumili
729
Mga Nagbenta
964
Dami
945K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
Pinagsama USDC:
5.34M
Pinagsama PHI:
$100,671.97

USDC/PHI price stats sa BNB Chain

Noong Setyembre 20, 2025, ang kasalukuyang presyo ng USDC token sa DEX PancakeSwap ay $1. Ang presyo ng USDC ay pababa -0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1693 trades na may dami ng kalakalan na $945,255.29. Ang kontrata ng USDC token ay 0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d na may market cap na $1,048,999,979.84. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $10,677,673.16. Ang USDC/PHI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng USDC/PHI na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $10,677,673.16.

Ang kabuuang transaksyon ng USDC/PHI ay 1693 sa nakaraang 24 na oras, kung saan 729 ang mga buy transactions, at 964 ang mga sales transactions.

Ang USDC/PHI pool ay may trading volume na $945,255.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 USDC sa PHI ay 0.01881, na naitala noong 9:42 PM UTC.

Ang presyo ng pagpapalit ng 1 USDC sa USD ay $1 ngayon.

USDC-PHI price chart

PetsaOras
Presyo $
Presyo PHI
GumawaTXN
09/20/20259:42:18 PMbuy$640.66$53.17640.6653.1712.040xcf...e860
09/20/20259:40:47 PMbuy$889.33$53.15889.3353.1516.730x89...c874
09/20/20259:39:24 PMbuy$548.46$53.14548.4653.1410.320xd1...db7b
09/20/20259:38:12 PMsell$771.45$52.87771.4552.8714.580x67...9662
09/20/20259:36:55 PMsell$780.04$52.89780.0452.8914.740xe3...7765
09/20/20259:35:46 PMbuy$458.47$53.16458.4753.168.620xf6...2d47
09/20/20259:34:16 PMbuy$709.65$53.15709.6553.1513.350x70...1e8b
09/20/20259:33:19 PMbuy$479.17$53.13479.1753.139.010x49...f16a
09/20/20259:32:00 PMsell$914$52.8791452.8717.280x73...5be4
09/20/20259:31:22 PMsell$842.96$52.89842.9652.8915.930x4a...7159
09/20/20259:29:52 PMsell$950.03$52.91950.0352.9117.950x58...583f
09/20/20259:28:43 PMbuy$907.63$53.17907.6353.1717.060xc8...4df0
09/20/20259:28:13 PMbuy$194.29$53.16194.2953.163.650xcf...cac1
09/20/20259:26:55 PMbuy$187.78$53.16187.7853.163.530x26...6709
09/20/20259:26:01 PMsell$925.15$52.9925.1552.917.480x67...71c4
09/20/20259:24:32 PMsell$958.8$52.92958.852.9218.110x17...9ac7
09/20/20259:23:02 PMbuy$251.66$53.19251.6653.194.730xc5...eb31
09/20/20259:21:52 PMsell$969.37$52.93969.3752.9318.310x7a...e742
09/20/20259:20:46 PMbuy$1,059.76$53.21,059.7653.219.910x9a...218d
09/20/20259:19:19 PMsell$955.37$52.93955.3752.9318.040xe8...93d9