WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.4419
Presyo
0.4419 USDC
TVL
$1.17M
MKT CAP
$2.5M
5m
-0.05%
1h
-0.29%
4h
-1.42%
24h
-7.67%
Ibahagi
TXNS
4K
Mga Bumili
266
Mga Nagbenta
4K
Dami
89K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
1.33M
Pinagsama USDC:
$586,996.07

PHI/USDC price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.4419. Ang presyo ng PHI ay pababa -7.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4208 trades na may dami ng kalakalan na $89,155.50. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $2,467,545.69. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $1,173,992.15. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $1,173,992.15.

Ang kabuuang transaksyon ng PHI/USDC ay 4208 sa nakaraang 24 na oras, kung saan 266 ang mga buy transactions, at 3942 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $89,155.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.4419, na naitala noong 7:07 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.4419 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/30/20267:07:44 AMsell$0.5886$0.44190.58860.44191.33
0x2F2...5f5f
0x9a...1510
07/30/20267:07:44 AMsell$11.18$0.441811.180.441825.31
0x2F2...5f5f
0x9a...1510
07/30/20267:07:05 AMsell$45.55$0.441945.550.4419103.08
0x9bB...26A9
0x88...4e0c
07/30/20267:07:05 AMsell$2.39$0.44192.390.44195.42
0x9bB...26A9
0x88...4e0c
07/30/20267:06:18 AMbuy$57.13$0.444157.130.4441128.64
0x1BA...b966
0xfc...4eba
07/30/20267:05:32 AMsell$29.67$0.441929.670.441967.14
0x850...3E4d
0xa0...b613
07/30/20267:05:32 AMsell$1.56$0.44191.560.44193.53
0x850...3E4d
0xa0...b613
07/30/20267:04:54 AMsell$1.21$0.44191.210.44192.74
0x0F5...186b
0xae...cbcd
07/30/20267:04:54 AMsell$23.05$0.441923.050.441952.17
0x0F5...186b
0xae...cbcd
07/30/20267:04:08 AMsell$1.65$0.4421.650.4423.73
0x8c2...f07D
0x8b...a669
07/30/20267:04:08 AMsell$31.36$0.44231.360.44270.96
0x8c2...f07D
0x8b...a669
07/30/20267:03:20 AMsell$1.57$0.4421.570.4423.56
0xb5A...daF9
0x65...7fad
07/30/20267:03:20 AMsell$29.93$0.44229.930.44267.71
0xb5A...daF9
0x65...7fad
07/30/20267:03:15 AMsell$10.39$0.44210.390.44223.51
0x1DC...f443
0xa0...7b79
07/30/20267:03:15 AMsell$0.5471$0.4420.54710.4421.23
0x1DC...f443
0xa0...7b79
07/30/20267:02:34 AMsell$15.17$0.442115.170.442134.31
0x74f...2f54
0xfe...6e3a
07/30/20267:02:34 AMsell$0.7985$0.44210.79850.44211.8
0x74f...2f54
0xfe...6e3a
07/30/20267:01:51 AMsell$1.36$0.44211.360.44213.08
0x99B...D241
0xbe...d6c1
07/30/20267:01:51 AMsell$25.89$0.442125.890.442158.57
0x99B...D241
0xbe...d6c1
07/30/20267:01:33 AMsell$1.78$0.44211.780.44214.02
0xB46...84C9
0x38...e57c