WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$53.62
Presyo
53.62 USDC
TVL
$10.72M
MKT CAP
$39.8M
5m
-0.32%
1h
-0.07%
4h
-0.34%
24h
-0.40%
Ibahagi
TXNS
1K
Mga Bumili
677
Mga Nagbenta
535
Dami
641K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
99,726.2
Pinagsama USDC:
$5.36M

PHI/USDC price stats sa BNB Chain

Noong Agosto 29, 2025, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $53.62. Ang presyo ng PHI ay pababa -0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1212 trades na may dami ng kalakalan na $640,806.16. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $39,760,454.05. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $10,721,660.37. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $10,721,660.37.

Ang kabuuang transaksyon ng PHI/USDC ay 1212 sa nakaraang 24 na oras, kung saan 677 ang mga buy transactions, at 535 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $640,806.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 53.62, na naitala noong 1:51 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $53.62 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/29/20251:50:46 AMsell$1.09$53.621.0953.620.020450xb8...742f
08/29/20251:50:46 AMsell$20.84$53.6220.8453.620.38860xb8...742f
08/29/20251:50:44 AMbuy$376.66$53.88376.6653.886.980x49...a04e
08/29/20251:50:44 AMbuy$4,252.7$53.844,252.753.8478.980xec...0a2e
08/29/20251:49:50 AMbuy$706.53$53.79706.5353.7913.130x7c...802d
08/29/20251:48:21 AMsell$574.54$53.52574.5453.5210.730xb5...65b6
08/29/20251:47:18 AMsell$681.1$53.53681.153.5312.720xd3...6fb0
08/29/20251:45:48 AMbuy$484.96$53.8484.9653.89.010x46...ed57
08/29/20251:44:32 AMbuy$486.28$53.79486.2853.799.030x36...1034
08/29/20251:43:18 AMsell$640.04$53.52640.0453.5211.950x3e...9314
08/29/20251:42:31 AMsell$1,065.4$53.541,065.453.5419.890x34...14cf
08/29/20251:40:44 AMbuy$645.2$53.81645.253.8111.980x86...58a6
08/29/20251:39:22 AMbuy$1,007.07$53.81,007.0753.818.710x52...37b7
08/29/20251:39:02 AMbuy$718.1$53.78718.153.7813.350x0f...9837
08/29/20251:37:17 AMbuy$700.47$53.76700.4753.7613.020x5c...5f5f
08/29/20251:36:01 AMbuy$679.62$53.75679.6253.7512.640x0f...8fbd
08/29/20251:34:14 AMsell$933.43$53.48933.4353.4817.450xd7...b4c3
08/29/20251:32:20 AMsell$474.16$53.5474.1653.58.860x86...de15
08/29/20251:31:16 AMbuy$714.13$53.76714.1353.7613.280x97...c190
08/29/20251:29:18 AMbuy$413.67$53.75413.6753.757.690x4a...addc