WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$10.94
Presyo
10.94 USDC
TVL
$5.71M
MKT CAP
$31.6M
5m
-0.48%
1h
-0.71%
4h
-1.43%
24h
-2.63%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
756K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
260,211.48
Pinagsama USDC:
$2.86M

PHI/USDC price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $10.94. Ang presyo ng PHI ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3471 trades na may dami ng kalakalan na $756,458.86. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $31,631,073.29. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $5,710,555.38. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $5,710,555.38.

Ang kabuuang transaksyon ng PHI/USDC ay 3471 sa nakaraang 24 na oras, kung saan 1267 ang mga buy transactions, at 2204 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $756,458.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 10.94, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $10.94 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/20268:25:21 PMsell$409.28$10.94409.2810.9437.38
0xd7B...3B8d
0x42...0f24
03/28/20268:25:21 PMsell$21.54$10.9421.5410.941.96
0xd7B...3B8d
0x42...0f24
03/28/20268:24:42 PMbuy$357.2$11357.21132.46
0x8c9...33eD
0x9a...d6fe
03/28/20268:23:58 PMsell$455.95$10.94455.9510.9441.64
0xFE1...fb38
0xd7...3c19
03/28/20268:23:58 PMsell$24$10.942410.942.19
0xFE1...fb38
0xd7...3c19
03/28/20268:23:14 PMbuy$359.31$11359.311132.65
0x6Ab...2F8c
0xfb...24cc
03/28/20268:22:40 PMbuy$465.62$11465.621142.32
0x9d4...6738
0x52...7756
03/28/20268:21:52 PMsell$267.31$10.94267.3110.9424.42
0xA7D...f75E
0xd0...60a4
03/28/20268:21:52 PMsell$14.07$10.9414.0710.941.28
0xA7D...f75E
0xd0...60a4
03/28/20268:21:04 PMbuy$328.68$10.99328.6810.9929.88
0x1eb...F8f3
0x00...72ce
03/28/20268:20:21 PMsell$15.8$10.9415.810.941.44
0x812...feF8
0x63...758b
03/28/20268:20:21 PMsell$300.29$10.94300.2910.9427.43
0x812...feF8
0x63...758b
03/28/20268:19:40 PMbuy$189.63$10.99189.6310.9917.23
0x707...5778
0xdb...7c81
03/28/20268:18:52 PMsell$277.54$10.94277.5410.9425.35
0xC84...C419
0x1c...4257
03/28/20268:18:52 PMsell$14.6$10.9414.610.941.33
0xC84...C419
0x1c...4257
03/28/20268:18:14 PMbuy$167.2$11167.21115.19
0xE02...Ee10
0x36...1179
03/28/20268:17:28 PMbuy$371.62$10.99371.6210.9933.78
0x6A0...A7Ae
0x6a...76cd
03/28/20268:16:48 PMsell$20.1$10.9420.110.941.83
0x5db...9c9B
0x10...b3af
03/28/20268:16:48 PMsell$381.92$10.94381.9210.9434.89
0x5db...9c9B
0x10...b3af
03/28/20268:16:00 PMbuy$186$10.9918610.9916.91
0x330...c67e
0x00...b163