WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$10.94
Presyo
10.94 USDC
TVL
$5.7M
MKT CAP
$31.7M
5m
0.49%
1h
-0.17%
4h
-0.99%
24h
-1.73%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
762K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
260,826.3
Pinagsama USDC:
$2.85M

PHI/USDC price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $10.94. Ang presyo ng PHI ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3461 trades na may dami ng kalakalan na $762,447.00. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $31,658,235.30. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $5,697,375.96. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $5,697,375.96.

Ang kabuuang transaksyon ng PHI/USDC ay 3461 sa nakaraang 24 na oras, kung saan 2198 ang mga buy transactions, at 1263 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $762,447.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 10.94, na naitala noong 10:09 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $10.94 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/28/202610:09:08 PMbuy$392.62$10.95392.6210.9535.85
0x79C...Db99
0xa2...8a83
03/28/202610:08:25 PMbuy$301.71$10.94301.7110.9427.55
0xA46...82ca
0x3a...07f1
03/28/202610:07:39 PMbuy$355.36$10.94355.3610.9432.46
0x6Ab...2F8c
0x46...1035
03/28/202610:06:55 PMsell$13.35$10.8913.3510.891.22
0xcF8...181f
0xaa...0431
03/28/202610:06:55 PMsell$253.68$10.89253.6810.8923.29
0xcF8...181f
0xaa...0431
03/28/202610:06:15 PMbuy$211.85$10.94211.8510.9419.35
0x1af...4F2f
0x50...7ee0
03/28/202610:05:27 PMbuy$429.57$10.94429.5710.9439.25
0x79a...53d7
0x6f...39de
03/28/202610:05:23 PMsell$206.23$10.88206.2310.8818.94
0xbea...f89e
0x82...cebc
03/28/202610:05:23 PMsell$10.85$10.8810.8510.880.997
0xbea...f89e
0x82...cebc
03/28/202610:04:44 PMsell$33.87$10.8933.8710.893.1
0x1af...4F2f
0x35...4475
03/28/202610:04:44 PMsell$643.39$10.89643.3910.8959.07
0x1af...4F2f
0x35...4475
03/28/202610:04:03 PMbuy$84.36$10.9484.3610.947.7
0x6FB...aC8a
0xae...b053
03/28/202610:03:17 PMbuy$222.33$10.94222.3310.9420.31
0xFfc...4e99
0x24...401b
03/28/202610:02:33 PMsell$26.46$10.8926.4610.892.42
0x78A...527C
0x83...68dd
03/28/202610:02:33 PMsell$502.82$10.89502.8210.8946.16
0x78A...527C
0x83...68dd
03/28/202610:01:55 PMbuy$310.18$10.94310.1810.9428.33
0x918...7cBa
0xcd...77d5
03/28/202610:01:54 PMsell$6.65$10.896.6510.890.6111
0x77A...Ff53
0x72...63a0
03/28/202610:01:54 PMsell$0.3503$10.890.350310.890.03216
0x77A...Ff53
0x72...63a0
03/28/202610:01:06 PMbuy$270.04$10.94270.0410.9424.66
0x96D...5fFE
0xdb...b9b1
03/28/202610:00:25 PMsell$25.08$10.8925.0810.892.3
0xe9D...8725
0xbd...b91d