WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$102.49
Presyo
102.49 USDC
TVL
$14.55M
MKT CAP
$46.2M
5m
0.14%
1h
0.15%
4h
1.16%
24h
-18.05%
Ibahagi
TXNS
6K
Mga Bumili
2K
Mga Nagbenta
3K
Dami
8M
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
71,156.66
Pinagsama USDC:
$7.28M

PHI/USDC price stats sa BNB Chain

Noong Hunyo 8, 2025, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $102.49. Ang presyo ng PHI ay pababa -18.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5527 trades na may dami ng kalakalan na $7,630,962.81. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $46,233,866.24. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $14,550,769.65. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $14,550,769.65.

Ang kabuuang transaksyon ng PHI/USDC ay 5527 sa nakaraang 24 na oras, kung saan 2451 ang mga buy transactions, at 3076 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $7,630,962.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 102.49, na naitala noong 8:33 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $102.49 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/08/20258:32:19 AMbuy$557.9$102.49557.9102.495.44
0x709...9BC2
0xd4...f698
06/08/20258:31:43 AMbuy$327.31$102.45327.31102.453.19
0x190...8DA6
0xcb...a772
06/08/20258:30:47 AMsell$2,471.74$102.12,471.74102.124.2
0xC2d...cA20
0x5a...4dac
06/08/20258:31:05 AMsell$2,504.76$102.032,504.76102.0324.54
0xC69...18aC
0x90...0ad9
06/08/20258:32:01 AMbuy$835.64$102.47835.64102.478.15
0xc96...8B6A
0xe6...85c0
06/08/20258:31:23 AMsell$2,098.21$101.972,098.21101.9720.57
0xc2d...ff82
0x3e...c6f3
06/08/20258:30:29 AMbuy$262.69$102.64262.69102.642.55
0x59c...5e45
0xfe...e292
06/08/20258:29:01 AMbuy$709.56$102.66709.56102.666.91
0x64d...D850
0x6a...224f
06/08/20258:29:19 AMbuy$149.47$102.67149.47102.671.45
0x4a2...5394
0xbe...e489
06/08/20258:30:11 AMbuy$103.53$102.64103.53102.641
0x047...8a38
0x50...8240
06/08/20258:29:41 AMsell$1,646.22$102.141,646.22102.1416.11
0xC81...7343
0x70...83cc
06/08/20258:29:55 AMbuy$366.17$102.63366.17102.633.56
0xb7F...D8c6
0x33...eaff
06/08/20258:27:59 AMsell$2,309.47$102.292,309.47102.2922.57
0xAC2...8A31
0xc9...2e59
06/08/20258:27:26 AMsell$1,781.52$102.31,781.52102.317.41
0xf7e...2E5a
0x12...7051
06/08/20258:28:17 AMsell$2,246.06$102.222,246.06102.2221.97
0x06E...91B5
0x42...0cc5
06/08/20258:27:37 AMbuy$423.29$102.79423.29102.794.11
0x45d...10D2
0xab...83fc
06/08/20258:27:49 AMbuy$1,267.48$102.821,267.48102.8212.32
0x709...9BC2
0x5f...65df
06/08/20258:28:38 AMsell$1,984.36$102.161,984.36102.1619.42
0x7C5...D815
0x71...4253
06/08/20258:27:08 AMbuy$316.21$102.83316.21102.833.07
0xEc8...9778
0x11...505c
06/08/20258:26:55 AMsell$2,122.24$102.342,122.24102.3420.73
0xC83...a555
0x3b...705a