WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$2.56
Presyo
2.56 USDC
TVL
$2.8M
MKT CAP
$9.6M
5m
-0.10%
1h
-0.95%
4h
-1.85%
24h
-1.69%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
709
Dami
268K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
544,210.06
Pinagsama USDC:
$1.4M

PHI/USDC price stats sa BNB Chain

Noong Mayo 30, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $2.56. Ang presyo ng PHI ay pababa -1.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3781 trades na may dami ng kalakalan na $267,955.08. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $9,648,920.48. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $2,799,149.13. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $2,799,149.13.

Ang kabuuang transaksyon ng PHI/USDC ay 3781 sa nakaraang 24 na oras, kung saan 3072 ang mga buy transactions, at 709 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $267,955.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 2.56, na naitala noong 6:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $2.56 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/30/20266:25:51 AMsell$119.27$2.56119.272.5646.49
0xb58...5279
0xc4...63e4
05/30/20266:25:51 AMsell$6.27$2.566.272.562.44
0xb58...5279
0xc4...63e4
05/30/20266:25:32 AMsell$0.05078$2.560.050782.560.01979
0xc47...2F32
0xfe...e945
05/30/20266:25:32 AMsell$0.9648$2.560.96482.560.376
0xc47...2F32
0xfe...e945
05/30/20266:25:15 AMsell$475.63$2.56475.632.56185.31
0x416...c180
0x21...f049
05/30/20266:25:15 AMsell$25.04$2.5625.042.569.75
0x416...c180
0x21...f049
05/30/20266:25:10 AMbuy$74.03$2.5874.032.5828.69
0x090...7299
0x2c...cf95
05/30/20266:24:30 AMsell$77.97$2.5677.972.5630.36
0x1eb...F8f3
0xb4...12e7
05/30/20266:24:30 AMsell$4.1$2.564.12.561.59
0x1eb...F8f3
0xb4...12e7
05/30/20266:23:52 AMsell$6.14$2.566.142.562.39
0xe6e...AC55
0xab...7553
05/30/20266:23:52 AMsell$116.77$2.56116.772.5645.47
0xe6e...AC55
0xab...7553
05/30/20266:23:52 AMsell$3.42$2.563.422.561.33
0xCA7...B99e
0x06...b8cd
05/30/20266:23:52 AMsell$65.01$2.5665.012.5625.32
0xCA7...B99e
0x06...b8cd
05/30/20266:23:11 AMbuy$216.99$2.58216.992.5884.07
0xCAC...FFaE
0x7c...c27c
05/30/20266:22:32 AMsell$29.71$2.5629.712.5611.57
0xC23...C203
0x79...b830
05/30/20266:22:32 AMsell$1.56$2.561.562.560.6091
0xC23...C203
0x79...b830
05/30/20266:21:45 AMsell$30.66$2.5630.662.5611.94
0xf98...7EA9
0x66...0adc
05/30/20266:21:45 AMsell$1.61$2.561.612.560.6285
0xf98...7EA9
0x66...0adc
05/30/20266:21:33 AMsell$0.5404$2.560.54042.560.2104
0xE19...7970
0x9b...d550
05/30/20266:21:33 AMsell$10.26$2.5610.262.563.99
0xE19...7970
0x9b...d550