WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$37
Presyo
37 USDC
TVL
$9.56M
MKT CAP
$85.1M
5m
-0.53%
1h
-0.41%
4h
0.29%
24h
-1.25%
Ibahagi
TXNS
1K
Mga Bumili
681
Mga Nagbenta
665
Dami
830K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
128,916.21
Pinagsama USDC:
$4.78M

PHI/USDC price stats sa BNB Chain

Noong Pebrero 16, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $37. Ang presyo ng PHI ay pababa -1.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1346 trades na may dami ng kalakalan na $829,937.61. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $85,117,275.19. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $9,562,217.75. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $9,562,217.75.

Ang kabuuang transaksyon ng PHI/USDC ay 1346 sa nakaraang 24 na oras, kung saan 681 ang mga buy transactions, at 665 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $829,937.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 37, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $37 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/16/20262:16:34 AMsell$1,718.34$371,718.343746.43
0x6Cf...a1F9
0xf3...4c1b
02/16/20262:14:58 AMbuy$501.22$37.2501.2237.213.47
0x313...9b26
0xa4...3a95
02/16/20262:14:58 AMbuy$70.95$37.1970.9537.191.9
0x5F6...5Bf0
0x79...536f
02/16/20262:13:28 AMbuy$222.77$37.19222.7737.195.98
0x70d...8fA1
0x37...8ab5
02/16/20262:11:53 AMsell$953.41$37.01953.4137.0125.75
0x5FE...cA2D
0x2b...06ef
02/16/20262:10:24 AMbuy$735.05$37.2735.0537.219.75
0x42a...75fe
0xe5...a188
02/16/20262:08:46 AMbuy$594.56$37.19594.5637.1915.98
0x3fB...6E25
0xb5...9c9c
02/16/20262:07:18 AMbuy$279.11$37.18279.1137.187.5
0xD9a...7BDc
0xeb...c270
02/16/20262:05:47 AMsell$1,196.49$371,196.493732.33
0x1e3...d44f
0x56...2223
02/16/20262:04:58 AMsell$20.26$37.0120.2637.010.5473
0x21f...1D03
0xb8...b79e
02/16/20262:04:58 AMsell$1.31$37.011.3137.010.03556
0x21f...1D03
0xb8...b79e
02/16/20262:04:10 AMbuy$810.14$37.19810.1437.1921.77
0x0FE...7eB8
0xf7...c53a
02/16/20262:02:34 AMbuy$263.78$37.18263.7837.187.09
0xE6E...afc5
0x73...f74f
02/16/20262:01:43 AMbuy$501.22$37.18501.2237.1813.48
0xdCc...Ec6f
0xd1...8e80
02/16/20262:01:05 AMsell$1,391.49$371,391.493737.6
0xe82...c245
0x4d...d609
02/16/20261:59:30 AMbuy$1,079.49$37.191,079.4937.1929.02
0xcE3...76E4
0x1f...e14e
02/16/20261:59:23 AMsell$36.52$36.9936.5236.990.9871
0xbd3...4D25
0xae...58ca
02/16/20261:59:23 AMsell$1.92$36.991.9236.990.05195
0xbd3...4D25
0xae...58ca
02/16/20261:57:54 AMbuy$857.77$37.17857.7737.1723.07
0xa89...06Dd
0xed...0227
02/16/20261:57:25 AMsell$38.66$36.9838.6636.981.04
0xC06...185C
0xe0...913d