WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.1302
Presyo
0.1302 USDC
TVL
$638,740.69
MKT CAP
$982.2K
5m
-0.04%
1h
-0.31%
4h
-1.26%
24h
-6.17%
Ibahagi
TXNS
4K
Mga Bumili
308
Mga Nagbenta
4K
Dami
54K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
2.45M
Pinagsama USDC:
$319,370.34

PHI/USDC price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.1302. Ang presyo ng PHI ay pababa -6.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4178 trades na may dami ng kalakalan na $54,279.86. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $982,211.53. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $638,740.69. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $638,740.69.

Ang kabuuang transaksyon ng PHI/USDC ay 4178 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 3870 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $54,279.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.1302, na naitala noong 7:25 AM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.1302 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20267:25:03 AMsell$27.33$0.130227.330.1302209.91
0x2b1...C9C5
0x00...fbf8
08/18/20267:25:03 AMsell$1.43$0.13021.430.130211.04
0x2b1...C9C5
0x00...fbf8
08/18/20267:24:16 AMsell$22.77$0.130222.770.1302174.82
0x5A4...E0aD
0xde...7e3d
08/18/20267:24:16 AMsell$1.19$0.13021.190.13029.2
0x5A4...E0aD
0xde...7e3d
08/18/20267:23:34 AMbuy$50.58$0.130850.580.1308386.46
0x680...E6F0
0x28...3b36
08/18/20267:22:52 AMsell$1.28$0.13021.280.13029.84
0x77d...94ef
0x32...b34f
08/18/20267:22:52 AMsell$24.36$0.130224.360.1302187.07
0x77d...94ef
0x32...b34f
08/18/20267:22:06 AMsell$1.3$0.13021.30.130210
0x6C2...Aa66
0x54...d81e
08/18/20267:22:06 AMsell$24.74$0.130224.740.1302190.01
0x6C2...Aa66
0x54...d81e
08/18/20267:21:27 AMsell$0.4556$0.13020.45560.13023.49
0x1f6...ce0F
0xe4...11c2
08/18/20267:21:27 AMsell$8.65$0.13028.650.130266.46
0x1f6...ce0F
0xe4...11c2
08/18/20267:20:46 AMsell$0.4036$0.13020.40360.13023.09
0x10e...56C6
0x0c...bc3e
08/18/20267:20:46 AMsell$7.66$0.13027.660.130258.87
0x10e...56C6
0x0c...bc3e
08/18/20267:19:59 AMsell$13.2$0.130213.20.1302101.37
0xF6e...041B
0x4c...f6cb
08/18/20267:19:59 AMsell$0.6951$0.13020.69510.13025.33
0xF6e...041B
0x4c...f6cb
08/18/20267:19:17 AMbuy$57.36$0.130957.360.1309438.17
0x3D5...580F
0xab...0122
08/18/20267:18:32 AMsell$1.19$0.13021.190.13029.19
0xA4f...67D3
0xa4...ff4f
08/18/20267:18:32 AMsell$22.75$0.130222.750.1302174.68
0xA4f...67D3
0xa4...ff4f
08/18/20267:17:47 AMsell$15.55$0.130215.550.1302119.4
0x96d...201b
0x20...fe45
08/18/20267:17:47 AMsell$0.8187$0.13020.81870.13026.28
0x96d...201b
0x20...fe45