WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.01983
Presyo
0.01983 USDC
TVL
$251,061.54
MKT CAP
$374.9K
5m
0%
1h
-0.07%
4h
-0.41%
24h
-3.29%
Ibahagi
TXNS
4K
Mga Bumili
221
Mga Nagbenta
4K
Dami
35K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
6.31M
Pinagsama USDC:
$125,530.77

PHI/USDC price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.01983. Ang presyo ng PHI ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4453 trades na may dami ng kalakalan na $34,567.35. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $374,922.46. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $251,061.54. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $251,061.54.

Ang kabuuang transaksyon ng PHI/USDC ay 4453 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 4232 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $34,567.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.01983, na naitala noong 4:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.01983 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20263:58:33 PMsell$0.1856$0.019830.18560.019839.35
0x7F0...D041
0x9a...a065
09/28/20263:58:33 PMsell$0.00977$0.019830.009770.019830.4925
0x7F0...D041
0x9a...a065
09/28/20263:19:10 PMsell$9.25$0.019839.250.01983466.62
0xd4A...D080
0xf2...7d2d
09/28/20263:19:10 PMsell$0.4871$0.019830.48710.0198324.55
0xd4A...D080
0xf2...7d2d
09/28/20263:47:30 PMbuy$86.13$0.0199286.130.019924,322.81
0x74f...2f54
0xb2...82a5
09/28/20263:46:59 PMsell$9.65$0.019819.650.01981487.34
0xb4c...Ad79
0xe7...8cb5
09/28/20263:46:59 PMsell$0.5082$0.019810.50820.0198125.64
0xb4c...Ad79
0xe7...8cb5
09/28/20263:46:30 PMsell$0.4827$0.019810.48270.0198124.35
0x1BA...b966
0x7e...9ddf
09/28/20263:46:30 PMsell$9.17$0.019819.170.01981462.81
0x1BA...b966
0x7e...9ddf
09/28/20263:45:48 PMsell$0.4826$0.019820.48260.0198224.34
0xd3e...caF5
0x72...8fc0
09/28/20263:45:48 PMsell$9.16$0.019819.160.01981462.61
0xd3e...caF5
0x72...8fc0
09/28/20263:45:12 PMsell$8.64$0.019828.640.01982436.19
0xE0A...c1dA
0x9f...ddd7
09/28/20263:45:12 PMsell$0.4551$0.019820.45510.0198222.95
0xE0A...c1dA
0x9f...ddd7
09/28/20263:44:25 PMsell$0.5069$0.019820.50690.0198225.56
0x212...9d01
0x08...7043
09/28/20263:44:25 PMsell$9.63$0.019829.630.01982485.81
0x212...9d01
0x08...7043
09/28/20263:43:45 PMsell$8.12$0.019828.120.01982409.84
0xcf2...fFB3
0xf4...ceac
09/28/20263:43:45 PMsell$0.4277$0.019820.42770.0198221.57
0xcf2...fFB3
0xf4...ceac
09/28/20263:43:02 PMsell$9.43$0.019839.430.01983475.55
0x211...bD66
0x02...dea6
09/28/20263:43:02 PMsell$0.4964$0.019830.49640.0198325.02
0x211...bD66
0x02...dea6
09/28/20263:42:20 PMsell$0.5054$0.019830.50540.0198325.48
0xAcE...c9d0
0xc2...958f