- WhatToFarm
- BNB Chain
- PancakeSwap
- PHI-USDC LPs
Impormasyon tungkol sa PHI-USDC pair
- Pinagsama PHI:
- 59,422.77
- Pinagsama USDC:
- $7.39M
PHI/USDC price stats sa BNB Chain
Noong Mayo 21, 2025, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $124.17. Ang presyo ng PHI ay pataas 106% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5010 trades na may dami ng kalakalan na $11,705,896.95. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $47,920,844.58. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $14,788,885.40. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng PHI/USDC ngayon?
Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $14,788,885.40.
Ilang transaksyon ang mayroon sa PHI/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng PHI/USDC ay 5010 sa nakaraang 24 na oras, kung saan 1550 ang mga buy transactions, at 3460 ang mga sales transactions.
Ano ang trading volume sa PHI/USDC pool sa nakaraang 24 na oras?
Ang PHI/USDC pool ay may trading volume na $11,705,896.95 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 PHI sa USDC?
Ang exchange rate ng 1 PHI sa USDC ay 124.17, na naitala noong 1:17 AM UTC.
Magkano ang 1 PHI sa dolyar?
Ang presyo ng pagpapalit ng 1 PHI sa USD ay $124.17 ngayon.
PHI-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2025 | 1:17:22 AM | sell | $2,696.86 | $124.17 | 2,696.86 | 124.17 | 21.71 | 0xd6...fe21 | |
| 05/21/2025 | 1:17:04 AM | sell | $1,412.77 | $124.24 | 1,412.77 | 124.24 | 11.37 | 0xfd...3970 | |
| 05/21/2025 | 1:16:40 AM | buy | $245.81 | $124.88 | 245.81 | 124.88 | 1.96 | 0x9e...f443 | |
| 05/21/2025 | 1:16:28 AM | buy | $656.15 | $124.86 | 656.15 | 124.86 | 5.25 | 0xa6...9ede | |
| 05/21/2025 | 1:16:19 AM | buy | $671.64 | $124.84 | 671.64 | 124.84 | 5.37 | 0xe1...4bc0 | |
| 05/21/2025 | 1:16:06 AM | sell | $2,749.47 | $124.25 | 2,749.47 | 124.25 | 22.12 | 0x71...a13f | |
| 05/21/2025 | 1:15:49 AM | buy | $1,001.43 | $124.91 | 1,001.43 | 124.91 | 8.01 | 0x9a...1615 | |
| 05/21/2025 | 1:15:36 AM | buy | $1,262.15 | $124.87 | 1,262.15 | 124.87 | 10.1 | 0x92...deeb | |
| 05/21/2025 | 1:15:15 AM | buy | $344.08 | $124.84 | 344.08 | 124.84 | 2.75 | 0xa5...3769 | |
| 05/21/2025 | 1:14:54 AM | sell | $3,352.17 | $124.27 | 3,352.17 | 124.27 | 26.97 | 0x72...1b99 | |
| 05/21/2025 | 1:14:39 AM | sell | $2,088.92 | $124.36 | 2,088.92 | 124.36 | 16.79 | 0xab...00d7 | |
| 05/21/2025 | 1:14:16 AM | sell | $1,178.4 | $124.42 | 1,178.4 | 124.42 | 9.47 | 0x89...2a3e | |
| 05/21/2025 | 1:13:55 AM | buy | $353.25 | $125.05 | 353.25 | 125.05 | 2.82 | 0x17...5a37 | |
| 05/21/2025 | 1:13:33 AM | buy | $560.07 | $125.04 | 560.07 | 125.04 | 4.47 | 0xf3...f97d | |
| 05/21/2025 | 1:13:13 AM | sell | $2,950.91 | $124.45 | 2,950.91 | 124.45 | 23.7 | 0x71...627c | |
| 05/21/2025 | 1:12:54 AM | buy | $211.6 | $125.12 | 211.6 | 125.12 | 1.69 | 0x4c...ffca | |
| 05/21/2025 | 1:12:34 AM | sell | $1,401.76 | $124.52 | 1,401.76 | 124.52 | 11.25 | 0xa9...ed1f | |
| 05/21/2025 | 1:12:04 AM | sell | $980.17 | $124.56 | 980.17 | 124.56 | 7.86 | 0x1f...6ea9 | |
| 05/21/2025 | 1:11:48 AM | buy | $374.41 | $125.2 | 374.41 | 125.2 | 2.99 | 0xde...3c2a | |
| 05/21/2025 | 1:11:30 AM | sell | $3,405.89 | $124.62 | 3,405.89 | 124.62 | 27.32 | 0x7a...db02 |