WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.009006
Presyo
0.009006 USDC
TVL
$170,187.92
MKT CAP
$176.9K
5m
-0.05%
1h
-0.21%
4h
-0.47%
24h
-3.44%
Ibahagi
TXNS
4K
Mga Bumili
207
Mga Nagbenta
4K
Dami
32K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
9.43M
Pinagsama USDC:
$85,093.96

PHI/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.009006. Ang presyo ng PHI ay pababa -3.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4067 trades na may dami ng kalakalan na $31,982.23. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $176,873.98. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $170,187.93. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $170,187.93.

Ang kabuuang transaksyon ng PHI/USDC ay 4067 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 3860 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $31,982.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.009006, na naitala noong 5:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.009006 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20265:52:28 PMsell$8.81$0.0090068.810.009006978.49
0xa7A...D541
0x5f...b406
10/18/20265:52:28 PMsell$0.4638$0.0090070.46380.00900751.49
0xa7A...D541
0x5f...b406
10/18/20265:51:46 PMsell$8.61$0.0090088.610.009008956.71
0xf75...Cf5a
0xb8...f588
10/18/20265:51:46 PMsell$0.4536$0.0090090.45360.00900950.35
0xf75...Cf5a
0xb8...f588
10/18/20265:51:15 PMsell$8.64$0.009018.640.00901959.07
0x35a...b74e
0xe1...4ac6
10/18/20265:51:15 PMsell$0.4548$0.0090110.45480.00901150.47
0x35a...b74e
0xe1...4ac6
10/18/20265:50:28 PMsell$8.31$0.0090128.310.009012922.4
0x4db...0bb6
0x7c...5470
10/18/20265:50:28 PMsell$0.4375$0.0090120.43750.00901248.54
0x4db...0bb6
0x7c...5470
10/18/20265:49:57 PMsell$0.4522$0.0090140.45220.00901450.16
0xb3F...5f6f
0x1e...c986
10/18/20265:49:57 PMsell$8.59$0.0090138.590.009013953.17
0xb3F...5f6f
0x1e...c986
10/18/20265:49:25 PMsell$8.73$0.0090158.730.009015969.18
0xf75...Cf5a
0x08...c408
10/18/20265:49:25 PMsell$0.4599$0.0090160.45990.00901651
0xf75...Cf5a
0x08...c408
10/18/20265:48:47 PMbuy$51.78$0.00905651.780.0090565,717.35
0x964...24eA
0x3a...8131
10/18/20265:48:13 PMsell$0.4727$0.0090070.47270.00900752.47
0x8CE...8645
0x69...388c
10/18/20265:48:13 PMsell$8.98$0.0090068.980.009006997.06
0x8CE...8645
0x69...388c
10/18/20265:47:39 PMsell$8.3$0.0090088.30.009008922.09
0xb3F...5f6f
0x87...179e
10/18/20265:47:39 PMsell$0.4372$0.0090090.43720.00900948.53
0xb3F...5f6f
0x87...179e
10/18/20265:46:55 PMsell$8.73$0.009018.730.00901969.32
0xAd0...363B
0xb2...4583
10/18/20265:46:55 PMsell$0.4597$0.0090110.45970.00901151.01
0xAd0...363B
0xb2...4583
10/18/20265:46:14 PMsell$0.441$0.0090130.4410.00901348.93
0xd96...fBbD
0x95...fcae