WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.8453
Presyo
0.8453 USDC
TVL
$1.61M
MKT CAP
$4.4M
5m
0.50%
1h
0.40%
4h
0.24%
24h
-2.73%
Ibahagi
TXNS
4K
Mga Bumili
619
Mga Nagbenta
4K
Dami
158K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
956,834.74
Pinagsama USDC:
$806,972.69

PHI/USDC price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.8453. Ang presyo ng PHI ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4212 trades na may dami ng kalakalan na $157,776.28. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $4,366,797.67. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $1,613,945.38. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $1,613,945.38.

Ang kabuuang transaksyon ng PHI/USDC ay 4212 sa nakaraang 24 na oras, kung saan 619 ang mga buy transactions, at 3593 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $157,776.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.8453, na naitala noong 9:10 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.8453 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20269:10:07 PMbuy$123.78$0.8453123.780.8453146.42
0xeE4...B588
0x80...416f
07/09/20269:09:22 PMsell$2.57$0.84112.570.84113.06
0xD40...3C9d
0x89...fec8
07/09/20269:09:22 PMsell$49.01$0.84149.010.84158.27
0xD40...3C9d
0x89...fec8
07/09/20269:09:13 PMsell$0.03481$0.84110.034810.84110.04139
0x474...019e
0x34...dab8
07/09/20269:09:13 PMsell$0.6614$0.84110.66140.84110.7864
0x474...019e
0x34...dab8
07/09/20269:08:44 PMsell$37.23$0.841137.230.841144.26
0x1EC...b87D
0x97...ee5e
07/09/20269:08:44 PMsell$1.95$0.84121.950.84122.32
0x1EC...b87D
0x97...ee5e
07/09/20269:08:05 PMsell$33.84$0.841233.840.841240.23
0xfe4...Fd60
0x32...3c46
07/09/20269:08:05 PMsell$1.78$0.84121.780.84122.11
0xfe4...Fd60
0x32...3c46
07/09/20269:07:22 PMbuy$119.8$0.8453119.80.8453141.71
0x2b1...C9C5
0xde...2694
07/09/20269:07:16 PMsell$1.04$0.8411.040.8411.24
0xb96...F244
0xe6...0576
07/09/20269:07:16 PMsell$0.05513$0.8410.055130.8410.06555
0xb96...F244
0xe6...0576
07/09/20269:06:41 PMsell$4.19$0.84124.190.84124.99
0x8CA...0CE6
0xac...3574
07/09/20269:06:41 PMsell$79.77$0.841179.770.841194.84
0x8CA...0CE6
0xac...3574
07/09/20269:05:57 PMsell$27.92$0.841227.920.841233.19
0xdEb...95A1
0x0e...a263
07/09/20269:05:57 PMsell$1.46$0.84121.460.84121.74
0xdEb...95A1
0x0e...a263
07/09/20269:05:11 PMbuy$84.37$0.845384.370.845399.8
0x1f7...d6cF
0xbf...8e14
07/09/20269:04:23 PMsell$54.83$0.841154.830.841165.18
0xfe4...Fd60
0x6c...ca05
07/09/20269:04:23 PMsell$2.88$0.84122.880.84123.43
0xfe4...Fd60
0x6c...ca05
07/09/20269:03:44 PMsell$66.55$0.841266.550.841279.11
0xeE4...B588
0x0c...2b5c