WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$0.008993
Presyo
0.008993 USDC
TVL
$170,072.92
MKT CAP
$176.6K
5m
-0.17%
1h
-0.28%
4h
-0.77%
24h
-2.95%
Ibahagi
TXNS
4K
Mga Bumili
207
Mga Nagbenta
4K
Dami
32K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
9.43M
Pinagsama USDC:
$85,036.46

PHI/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $0.008993. Ang presyo ng PHI ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4061 trades na may dami ng kalakalan na $31,940.60. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $176,630.29. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $170,072.92. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $170,072.92.

Ang kabuuang transaksyon ng PHI/USDC ay 4061 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 3854 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $31,940.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 0.008993, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $0.008993 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20266:20:14 PMsell$8.15$0.0089938.150.008993906.19
0xF9F...B9Ba
0x04...f970
10/18/20266:20:14 PMsell$0.429$0.0089940.4290.00899447.69
0xF9F...B9Ba
0x04...f970
10/18/20266:19:38 PMsell$0.4481$0.0089960.44810.00899649.81
0xF6A...a48e
0x0a...4778
10/18/20266:19:38 PMsell$8.51$0.0089958.510.008995946.39
0xF6A...a48e
0x0a...4778
10/18/20266:18:51 PMsell$8.58$0.0089978.580.008997954.55
0xcf2...B286
0xf6...e1e5
10/18/20266:18:51 PMsell$0.452$0.0089980.4520.00899850.23
0xcf2...B286
0xf6...e1e5
10/18/20266:18:07 PMsell$8.47$0.0089998.470.008999941.18
0x3A3...7878
0x71...7da3
10/18/20266:18:07 PMsell$0.4458$0.0090.44580.00949.53
0x3A3...7878
0x71...7da3
10/18/20266:17:33 PMsell$8.61$0.0090018.610.009001957.42
0x5a5...2cF8
0x13...f473
10/18/20266:17:33 PMsell$0.4536$0.0090020.45360.00900250.39
0x5a5...2cF8
0x13...f473
10/18/20266:16:59 PMsell$8.38$0.0090038.380.009003931.12
0xa7A...D541
0xc7...3dec
10/18/20266:16:59 PMsell$0.4412$0.0090040.44120.00900449
0xa7A...D541
0xc7...3dec
10/18/20266:16:13 PMsell$0.4611$0.0090060.46110.00900651.2
0xD41...aDb5
0x29...d463
10/18/20266:16:13 PMsell$8.76$0.0090058.760.009005972.86
0xD41...aDb5
0x29...d463
10/18/20266:15:31 PMsell$8.14$0.0090078.140.009007904.15
0x7A3...80e4
0xcc...992d
10/18/20266:15:31 PMsell$0.4286$0.0090080.42860.00900847.58
0x7A3...80e4
0xcc...992d
10/18/20266:14:49 PMsell$8.46$0.0090098.460.009009939.99
0xcf2...fFB3
0x2a...edc8
10/18/20266:14:49 PMsell$0.4457$0.0090090.44570.00900949.47
0xcf2...fFB3
0x2a...edc8
10/18/20266:14:10 PMbuy$99.45$0.00904499.450.00904410,996.35
0x212...9d01
0x44...3d66
10/18/20266:13:23 PMsell$0.4674$0.008990.46740.0089951.99
0x2b1...C9C5
0x7d...53b7