WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$2.84
Presyo
2.84 USDC
TVL
$2.94M
MKT CAP
$9.9M
5m
-0.54%
1h
-0.46%
4h
-1.04%
24h
-3.29%
Ibahagi
TXNS
5K
Mga Bumili
658
Mga Nagbenta
4K
Dami
355K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
515,287.65
Pinagsama USDC:
$1.47M

PHI/USDC price stats sa BNB Chain

Noong Mayo 9, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $2.84. Ang presyo ng PHI ay pababa -3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4728 trades na may dami ng kalakalan na $355,390.81. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $9,853,730.19. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $2,937,887.80. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $2,937,887.80.

Ang kabuuang transaksyon ng PHI/USDC ay 4728 sa nakaraang 24 na oras, kung saan 658 ang mga buy transactions, at 4070 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $355,390.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 2.84, na naitala noong 3:51 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $2.84 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/09/20263:51:20 PMsell$54.97$2.8454.972.8419.33
0xb71...22D9
0x68...3b00
05/09/20263:51:17 PMsell$0.741$2.840.7412.840.2605
0x45E...23E9
0x24...1573
05/09/20263:51:20 PMsell$2.89$2.842.892.841.01
0xb71...22D9
0x68...3b00
05/09/20263:51:17 PMsell$14.07$2.8414.072.844.95
0x45E...23E9
0x24...1573
05/09/20263:50:40 PMsell$0.2512$2.840.25122.840.08835
0x0AE...3Af9
0xf9...b97f
05/09/20263:50:40 PMsell$4.77$2.844.772.841.67
0x0AE...3Af9
0xf9...b97f
05/09/20263:50:38 PMbuy$221.83$2.85221.832.8577.63
0x74e...04D8
0x3a...b5b6
05/09/20263:49:50 PMsell$2.52$2.842.522.840.8892
0x556...BcF4
0xe7...436b
05/09/20263:49:50 PMsell$48.03$2.8448.032.8416.89
0x556...BcF4
0xe7...436b
05/09/20263:49:12 PMsell$183.18$2.84183.182.8464.42
0x5CC...0948
0x4b...c9b0
05/09/20263:49:12 PMsell$9.64$2.849.642.843.39
0x5CC...0948
0x4b...c9b0
05/09/20263:48:29 PMsell$7.17$2.847.172.842.52
0x9C7...547f
0x22...5b57
05/09/20263:48:29 PMsell$136.32$2.84136.322.8447.93
0x9C7...547f
0x22...5b57
05/09/20263:47:46 PMbuy$289.01$2.85289.012.85101.12
0x096...Ba13
0x1d...e0af
05/09/20263:47:25 PMsell$0.4264$2.840.42642.840.15
0xBA5...57C7
0xf4...6050
05/09/20263:47:25 PMsell$8.1$2.848.12.842.85
0xBA5...57C7
0xf4...6050
05/09/20263:47:04 PMsell$8.48$2.848.482.842.98
0x475...4B85
0x78...7203
05/09/20263:47:04 PMsell$161.12$2.84161.122.8456.66
0x475...4B85
0x78...7203
05/09/20263:46:21 PMsell$9.14$2.849.142.843.21
0x7C0...C11D
0x91...96a8
05/09/20263:46:21 PMsell$173.76$2.84173.762.8461.09
0x7C0...C11D
0x91...96a8