WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$6.48
Presyo
6.48 USDC
TVL
$4.4M
MKT CAP
$20.7M
5m
0.51%
1h
0.43%
4h
-0.20%
24h
-4.18%
Ibahagi
TXNS
4K
Mga Bumili
968
Mga Nagbenta
3K
Dami
480K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
340,453.66
Pinagsama USDC:
$2.2M

PHI/USDC price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $6.48. Ang presyo ng PHI ay pababa -4.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3556 trades na may dami ng kalakalan na $480,006.50. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $20,725,291.08. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $4,404,111.66. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $4,404,111.66.

Ang kabuuang transaksyon ng PHI/USDC ay 3556 sa nakaraang 24 na oras, kung saan 968 ang mga buy transactions, at 2588 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $480,006.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 6.48, na naitala noong 10:03 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $6.48 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/202610:03:39 PMbuy$106.75$6.48106.756.4816.46
0x0dC...383a
0x01...e23d
04/19/202610:02:54 PMbuy$207.14$6.48207.146.4831.95
0x5c4...7B95
0xb4...926b
04/19/202610:02:45 PMsell$0.8454$6.450.84546.450.131
0x84E...a197
0xa6...633c
04/19/202610:02:45 PMsell$16.06$6.4516.066.452.49
0x84E...a197
0xa6...633c
04/19/202610:02:07 PMsell$9.62$6.459.626.451.49
0x855...F6da
0x18...8265
04/19/202610:02:07 PMsell$182.84$6.45182.846.4528.34
0x855...F6da
0x18...8265
04/19/202610:01:28 PMbuy$308.46$6.48308.466.4847.58
0x918...7cBa
0xe0...918f
04/19/202610:00:43 PMsell$1.96$6.441.966.440.3043
0x77A...Ff53
0xfa...db75
04/19/202610:00:43 PMsell$0.1033$6.440.10336.440.01602
0x77A...Ff53
0xfa...db75
04/19/202610:00:42 PMsell$12.63$6.4512.636.451.95
0x5c4...7B95
0x86...fc68
04/19/202610:00:42 PMsell$240.01$6.45240.016.4537.21
0x5c4...7B95
0x86...fc68
04/19/202610:00:37 PMbuy$0.00004919$6.480.000049196.480.057587
0x584...dc6F
0xb9...df88
04/19/202610:00:20 PMbuy$0.3289$6.480.32896.480.05073
0x584...dc6F
0xfc...8215
04/19/202610:00:05 PMsell$26.36$6.4526.366.454.08
0x584...dc6F
0x72...ca0a
04/19/202610:00:05 PMsell$1.38$6.451.386.450.215
0x584...dc6F
0x72...ca0a
04/19/202610:00:03 PMbuy$202.01$6.48202.016.4831.16
0xA46...82ca
0xea...15d4
04/19/20269:59:16 PMsell$17.54$6.4517.546.452.71
0xA46...82ca
0x3d...d457
04/19/20269:59:16 PMsell$333.36$6.45333.366.4551.67
0xA46...82ca
0x3d...d457
04/19/20269:58:38 PMbuy$245.75$6.48245.756.4837.9
0xbaf...38b7
0x56...ac1c
04/19/20269:57:53 PMsell$269.45$6.45269.456.4541.76
0x1F8...B71b
0xb7...815b