WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PHI-USDC pair

Presyo USD
$50.95
Presyo
50.95 USDC
TVL
$10.37M
MKT CAP
$26.4M
5m
-0.49%
1h
-0.88%
4h
-0.28%
24h
-10.37%
Ibahagi
TXNS
231
Mga Bumili
145
Mga Nagbenta
86
Dami
117K
Telegram price alerts
Pares:
0xB9FE6c82a37A5fee8b67906A09650883953C114e
PHI:
0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama PHI:
101,475.68
Pinagsama USDC:
$5.18M

PHI/USDC price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng PHI token sa DEX PancakeSwap ay $50.95. Ang presyo ng PHI ay pababa -10.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 231 trades na may dami ng kalakalan na $116,547.46. Ang kontrata ng PHI token ay 0xa71ADd46EA4fbf0058B36e6BAA39530f8e48B103 na may market cap na $26,371,593.46. Ang kontrata ng liquidity pool ay 0xB9FE6c82a37A5fee8b67906A09650883953C114e na may kabuuang halaga na naka-lock (TVL) na $10,365,351.74. Ang PHI/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PHI/USDC na may kontrata na address 0xB9FE6c82a37A5fee8b67906A09650883953C114e ay $10,365,351.74.

Ang kabuuang transaksyon ng PHI/USDC ay 231 sa nakaraang 24 na oras, kung saan 145 ang mga buy transactions, at 86 ang mga sales transactions.

Ang PHI/USDC pool ay may trading volume na $116,547.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PHI sa USDC ay 50.95, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PHI sa USD ay $50.95 ngayon.

PHI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/01/20257:46:47 PMsell$752.16$50.95752.1650.9514.76
-
0x0f...02ab
07/01/20257:44:54 PMbuy$750.76$51.2750.7651.214.660xfc...a10e
07/01/20257:34:36 PMbuy$447.16$51.23447.1651.238.720x04...b793
07/01/20257:29:53 PMsell$851.14$51.02851.1451.0216.680x16...68bd
07/01/20257:23:43 PMsell$465.27$51.11465.2751.119.10xda...34b9
07/01/20257:20:37 PMsell$408.5$51.08408.551.087.990x0e...683d
07/01/20257:20:06 PMbuy$603.66$51.34603.6651.3411.75
-
0x96...a8f7
07/01/20257:19:38 PMsell$775.36$51.08775.3651.0815.170x50...0e56
07/01/20257:18:08 PMbuy$496.87$51.32496.8751.329.680x15...73dd
07/01/20257:16:19 PMbuy$484.54$51.34484.5451.349.430x0a...3b90
07/01/20257:11:20 PMsell$895.21$51.11895.2151.1117.51
-
0x89...4f5b
07/01/20257:04:03 PMbuy$360.27$51.36360.2751.367.010x2a...fac8
07/01/20256:55:47 PMsell$510.1$51.15510.151.159.970x6d...001b
07/01/20256:54:29 PMbuy$695.85$51.4695.8551.413.530x80...360f
07/01/20256:41:09 PMbuy$636.48$51.46636.4851.4612.360x90...1de1
07/01/20256:39:39 PMbuy$730.34$51.47730.3451.4714.180x10...853f
07/01/20256:36:51 PMbuy$660.59$51.45660.5951.4512.830x47...a539
07/01/20256:36:12 PMsell$0.2148$51.180.214851.180.0041970x33...c74a
07/01/20256:36:12 PMsell$0.0113$51.180.011351.180.00022090x33...c74a
07/01/20256:29:57 PMsell$907.54$51.15907.5451.1517.740x6d...56c1