WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ORNN-USDC pair

Presyo USD
$0.0001494
Presyo
0.0001494 USDC
TVL
$55,160.24
MKT CAP
$31.4K
5m
0%
1h
0%
4h
0.97%
24h
392%
Ibahagi
TXNS
45
Mga Bumili
45
Mga Nagbenta
0
Dami
11K
Telegram price alerts
Pares:
0x652c2Ef3004EAcC295B3A9286ec56D6bbe5757f1
ORNN:
0xd0691d5a519Fa921462707C40dc735c85E209CB5
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama ORNN:
184.15M
Pinagsama USDC:
$27,580.12

ORNN/USDC price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng ORNN token sa DEX PancakeSwap ay $0.0001494. Ang presyo ng ORNN ay pataas 392% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $11,139.56. Ang kontrata ng ORNN token ay 0xd0691d5a519Fa921462707C40dc735c85E209CB5 na may market cap na $31,382.36. Ang kontrata ng liquidity pool ay 0x652c2Ef3004EAcC295B3A9286ec56D6bbe5757f1 na may kabuuang halaga na naka-lock (TVL) na $55,160.24. Ang ORNN/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ORNN/USDC na may kontrata na address 0x652c2Ef3004EAcC295B3A9286ec56D6bbe5757f1 ay $55,160.24.

Ang kabuuang transaksyon ng ORNN/USDC ay 45 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ORNN/USDC pool ay may trading volume na $11,139.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ORNN sa USDC ay 0.0001494, na naitala noong 8:49 AM UTC.

Ang presyo ng pagpapalit ng 1 ORNN sa USD ay $0.0001494 ngayon.

ORNN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/15/20268:30:09 AMbuy$128.4$0.0001494128.40.0001494859,208.93
0x652...5e9c
0x5b...cdff
09/15/20264:50:18 AMbuy$133.9$0.000148133.90.000148904,681.95
0x260...05d7
0x92...b19a
09/15/20264:17:54 AMbuy$5,897.5$0.00014695,897.50.000146955.52M
0x8Fd...CeF1
0xc1...2cb8
09/15/20263:14:46 AMbuy$75$0.00007629750.00007629983,032.66
0x15D...0ed6
0x02...7b26
09/15/20263:07:45 AMbuy$39$0.00007572390.00007572515,040.58
0x7Ae...55aE
0x6a...d258
09/14/20264:25:03 PMbuy$428.4$0.00007329428.40.000073295.85M
0x394...d812
0x1a...1b6c
09/14/20264:19:30 PMbuy$104.4$0.00007062104.40.000070621.48M
0x394...d812
0xac...8076
09/14/20264:13:49 PMbuy$104.4$0.00006956104.40.000069561.5M
0x725...cA1A
0xc2...a78d
09/14/20264:11:50 PMbuy$39$0.00006885390.00006885566,442.57
0x8c1...8978
0xf6...c371
09/14/20264:10:48 PMbuy$39$0.00006845390.00006845569,682.1
0x04d...1ccc
0xdb...1fe9
09/14/20264:07:07 PMbuy$39$0.00006806390.00006806572,958.92
0x99B...FDB2
0x7b...be93
09/14/20264:06:07 PMbuy$39$0.00006767390.00006767576,273.68
0xf84...C06e
0x78...a284
09/14/20264:04:04 PMbuy$39$0.00006728390.00006728579,627.04
0xEb0...810a
0xe1...4558
09/14/20263:52:15 PMbuy$39$0.00006454390.00006454604,240.49
0x9ED...B998
0xdf...6fe8
09/14/20263:59:54 PMbuy$39$0.00006689390.00006689583,019.69
0xD60...eAeb
0x98...5bfa
09/14/20263:59:00 PMbuy$39$0.0000665390.0000665586,452.3
0xe8F...841c
0x05...e285
09/14/20263:57:53 PMbuy$39$0.00006611390.00006611589,925.61
0x76a...bA9b
0x37...daae
09/14/20263:54:44 PMbuy$39$0.00006493390.00006493600,596.99
0x061...d001
0xee...dd9c
09/14/20263:56:50 PMbuy$39$0.00006571390.00006571593,440.32
0x182...2dB1
0x04...c992
09/14/20263:55:40 PMbuy$39$0.00006532390.00006532596,997.2
0x93f...a85f
0x53...bf79