WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPD-USDC pair

Presyo USD
$0.05284
Presyo
0.05284 USDC
TVL
$1.35M
MKT CAP
$11.1B
5m
0%
1h
0%
4h
-2.03%
24h
0.14%
Ibahagi
TXNS
140
Mga Bumili
34
Mga Nagbenta
106
Dami
58K
Telegram price alerts
Pares:
0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A
LPD:
0x99b3857a8181371C50C35676e5D189228B7DcEDb
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LPD:
12.75M
Pinagsama USDC:
$675,182.34

LPD/USDC price stats sa BNB Chain

Noong Mayo 6, 2026, ang kasalukuyang presyo ng LPD token sa DEX PancakeSwap ay $0.05284. Ang presyo ng LPD ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 140 trades na may dami ng kalakalan na $58,026.48. Ang kontrata ng LPD token ay 0x99b3857a8181371C50C35676e5D189228B7DcEDb na may market cap na $11,097,095,822.21. Ang kontrata ng liquidity pool ay 0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A na may kabuuang halaga na naka-lock (TVL) na $1,350,364.70. Ang LPD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPD/USDC na may kontrata na address 0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A ay $1,350,364.70.

Ang kabuuang transaksyon ng LPD/USDC ay 140 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 106 ang mga sales transactions.

Ang LPD/USDC pool ay may trading volume na $58,026.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPD sa USDC ay 0.05284, na naitala noong 3:28 PM UTC.

Ang presyo ng pagpapalit ng 1 LPD sa USD ay $0.05284 ngayon.

LPD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/06/20261:50:59 PMsell$30.53$0.0528630.530.05286577.5
0xdF1...3E73
0x19...d802
05/06/20261:50:59 PMsell$25.56$0.0528425.560.05284483.65
0xdF1...3E73
0x19...d802
05/06/20261:50:59 PMsell$28.78$0.0528628.780.05286544.45
0xdF1...3E73
0x19...d802
05/06/20261:50:59 PMsell$27.87$0.0528527.870.05285527.28
0xdF1...3E73
0x19...d802
05/06/20261:50:59 PMsell$26.85$0.0528426.850.05284508.1
0xdF1...3E73
0x19...d802
05/06/20261:50:59 PMsell$27.1$0.0528527.10.05285512.75
0xdF1...3E73
0x19...d802
05/06/202612:48:06 PMsell$2,300$0.053042,3000.0530443,357.09
0x211...11f0
0x5f...8f94
05/06/202612:47:35 PMsell$2,300$0.05342,3000.053443,063.4
0xfd8...876D
0x5e...6650
05/06/202612:46:54 PMsell$2,300$0.053772,3000.0537742,772.69
0x07b...A730
0xc7...b537
05/06/202612:33:22 PMsell$5.3$0.053955.30.0539598.22
0xa70...e9D9
0xd2...eeb8
05/06/202612:33:22 PMsell$5.57$0.053955.570.05395103.23
0xa70...e9D9
0xd2...eeb8
05/06/202611:13:21 AMsell$79.86$0.0539679.860.053961,479.96
0xdC4...06Fe
0x49...5dbb
05/06/202611:12:45 AMsell$53.85$0.0539753.850.05397997.86
0xE9A...6c9e
0x65...57b7
05/06/202611:11:54 AMsell$61.88$0.0539861.880.053981,146.32
0xEbE...9077
0xe4...416d
05/06/202611:09:52 AMsell$119.52$0.05399119.520.053992,213.58
0xbb7...9217
0x12...eb50
05/06/202611:08:59 AMsell$81.41$0.0540181.410.054011,507.4
0x97b...f585
0xa5...f98f
05/06/202611:08:07 AMsell$119.52$0.05402119.520.054022,212.28
0xfE5...eC5A
0x68...e3e6
05/06/202611:07:22 AMsell$73.16$0.0540473.160.054041,353.85
0x901...8AD8
0x72...c9b5
05/06/202611:06:50 AMsell$46.06$0.0540546.060.05405852.13
0x670...36CB
0xa7...ba41
05/06/202611:06:14 AMsell$81.64$0.0540681.640.054061,510.16
0x7f1...C4Db
0xef...4aaa