WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPD-USDC pair

Presyo USD
$0.02576
Presyo
0.02576 USDC
TVL
$2.49M
MKT CAP
$5.41B
5m
0%
1h
-0.01%
4h
-0.54%
24h
-4.11%
Ibahagi
TXNS
164
Mga Bumili
26
Mga Nagbenta
138
Dami
41K
Telegram price alerts
Pares:
0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A
LPD:
0x99b3857a8181371C50C35676e5D189228B7DcEDb
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LPD:
48.21M
Pinagsama USDC:
$1.25M

LPD/USDC price stats sa BNB Chain

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng LPD token sa DEX PancakeSwap ay $0.02576. Ang presyo ng LPD ay pababa -4.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $41,324.40. Ang kontrata ng LPD token ay 0x99b3857a8181371C50C35676e5D189228B7DcEDb na may market cap na $5,410,969,862.26. Ang kontrata ng liquidity pool ay 0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A na may kabuuang halaga na naka-lock (TVL) na $2,490,786.28. Ang LPD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPD/USDC na may kontrata na address 0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A ay $2,490,786.28.

Ang kabuuang transaksyon ng LPD/USDC ay 164 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 138 ang mga sales transactions.

Ang LPD/USDC pool ay may trading volume na $41,324.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPD sa USDC ay 0.02576, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 LPD sa USD ay $0.02576 ngayon.

LPD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20261:41:54 AMsell$19.9$0.0257619.90.02576772.31
0xC8b...b973
0x97...7971
06/18/20261:41:14 AMsell$3.96$0.025763.960.02576153.68
0xA6B...C8eE
0xd6...f081
06/18/20261:40:51 AMsell$4.39$0.025764.390.02576170.37
0x4Af...31C2
0x5a...c652
06/18/202612:45:31 AMsell$34.99$0.0257634.990.025761,358.22
0x66f...17E7
0xe8...f22d
06/18/202612:41:08 AMsell$17.7$0.0257617.70.02576686.88
0xA48...9599
0x0a...a22e
06/18/202612:35:49 AMsell$625.32$0.02578625.320.0257824,253.98
0x4F0...0D01
0x6c...aeb1
06/17/202611:36:18 PMsell$2,300$0.025842,3000.0258488,998.11
0x582...4671
0xfa...32a3
06/17/202611:04:22 PMsell$7.6$0.025897.60.02589293.68
0xdC4...06Fe
0xa8...ff0e
06/17/202611:02:18 PMsell$220.92$0.02589220.920.025898,531.21
0xE9A...6c9e
0x87...8e4c
06/17/202611:00:54 PMsell$65.92$0.025965.920.02592,545.09
0xbb7...9217
0xb9...b041
06/17/202610:46:08 PMsell$21.96$0.025921.960.0259847.93
0xB29...C8E9
0x4a...eb79
06/17/202610:44:59 PMsell$16.3$0.025916.30.0259629.37
0xEDc...c435
0xa7...dde8
06/17/202610:44:11 PMsell$23.12$0.025923.120.0259892.52
0x46A...7a79
0xc3...9b78
06/17/202610:42:41 PMsell$23.12$0.025923.120.0259892.52
0xfA5...95e6
0x9e...5adc
06/17/202610:35:51 PMsell$12.33$0.025912.330.0259476.14
0x40E...8773
0x16...bb28
06/17/20269:55:57 PMsell$9.08$0.02599.080.0259350.76
0xE18...5bb8
0x1f...1515
06/17/20269:55:19 PMsell$5.33$0.02595.330.0259205.73
0x8b5...d91C
0x83...0f05
06/17/20268:40:01 PMsell$400.57$0.02591400.570.0259115,456.39
0xAb0...1116
0x01...9e4f
06/17/20266:20:09 PMsell$17.91$0.0259217.910.02592690.95
0x131...D817
0xbf...84b3
06/17/20265:02:12 PMsell$41.19$0.0259241.190.025921,589.12
0xd15...60bC
0xe5...bf98