WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LPD-USDC pair

Presyo USD
$0.05077
Presyo
0.05077 USDC
TVL
$2.54M
MKT CAP
$10.7B
5m
0%
1h
0%
4h
-0.72%
24h
-4.24%
Ibahagi
TXNS
61
Mga Bumili
54
Mga Nagbenta
7
Dami
28K
Telegram price alerts
Pares:
0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A
LPD:
0x99b3857a8181371C50C35676e5D189228B7DcEDb
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama LPD:
24.92M
Pinagsama USDC:
$1.27M

LPD/USDC price stats sa BNB Chain

Noong Mayo 27, 2026, ang kasalukuyang presyo ng LPD token sa DEX PancakeSwap ay $0.05077. Ang presyo ng LPD ay pababa -4.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $28,236.98. Ang kontrata ng LPD token ay 0x99b3857a8181371C50C35676e5D189228B7DcEDb na may market cap na $10,662,925,954.26. Ang kontrata ng liquidity pool ay 0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A na may kabuuang halaga na naka-lock (TVL) na $2,536,545.80. Ang LPD/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LPD/USDC na may kontrata na address 0xE1270AAbA342B5DAb3a533183DF0b63CFC4fD65A ay $2,536,545.80.

Ang kabuuang transaksyon ng LPD/USDC ay 61 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 7 ang mga sales transactions.

Ang LPD/USDC pool ay may trading volume na $28,236.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LPD sa USDC ay 0.05077, na naitala noong 11:12 PM UTC.

Ang presyo ng pagpapalit ng 1 LPD sa USD ay $0.05077 ngayon.

LPD-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/27/202610:12:15 PMsell$11.2$0.0507711.20.05077220.67
0xc98...A816
0xde...27b9
05/27/20267:40:02 PMsell$54.79$0.0507754.790.050771,079.02
0xeDF...be15
0xd8...f158
05/27/20267:39:04 PMsell$135.5$0.05078135.50.050782,668.14
0x305...d97a
0xfd...e68f
05/27/20267:38:26 PMsell$28.45$0.0507928.450.05079560.27
0xE18...5bb8
0xf0...64fe
05/27/20267:37:50 PMsell$49.8$0.0507949.80.05079980.57
0xC3c...4d37
0x51...7724
05/27/20267:37:09 PMsell$83.11$0.050883.110.05081,636.14
0x1f9...7C25
0xc8...46ce
05/27/20267:36:32 PMsell$83.11$0.050883.110.05081,635.92
0xF56...a6Fe
0xea...d600
05/27/20267:35:17 PMsell$82.07$0.0508182.070.050811,615.12
0xBa0...0580
0x61...9f16
05/27/20267:34:16 PMsell$45.43$0.0508145.430.05081894.13
0xbE9...E714
0x5a...c9be
05/27/20267:33:21 PMsell$6.73$0.050826.730.05082132.51
0x8b5...d91C
0xb6...77d8
05/27/20267:33:05 PMsell$6.26$0.050826.260.05082123.17
0x8b5...d91C
0xbb...1e94
05/27/20267:33:05 PMsell$6.17$0.050826.170.05082121.4
0x8b5...d91C
0xbb...1e94
05/27/20267:22:32 PMsell$1,170.95$0.051141,170.950.0511422,894.28
0x942...561a
0xd6...02b3
05/27/20267:22:32 PMsell$1,161.64$0.051051,161.640.0510522,753.99
0x942...561a
0xd6...02b3
05/27/20267:22:32 PMsell$1,127.06$0.050861,127.060.0508622,156.48
0x942...561a
0xd6...02b3
05/27/20267:22:32 PMsell$1,146.2$0.050951,146.20.0509522,492.4
0x942...561a
0xd6...02b3
05/27/20265:03:10 PMsell$134.09$0.05119134.090.051192,619.02
0xB31...77AF
0x88...e38f
05/27/20265:01:49 PMsell$4.68$0.05124.680.051291.39
0x74F...a174
0xa6...5a6e
05/27/20264:53:51 PMsell$16.19$0.051216.190.0512316.36
0x46A...7a79
0x14...20f3
05/27/20264:53:14 PMsell$23$0.0512230.0512449.35
0xEDc...c435
0xa4...0660