WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDC pair

Presyo USD
$0.0003697
Presyo
0.0003697 USDC
TVL
$81,602.69
MKT CAP
$110.9K
5m
0%
1h
0.92%
4h
14.08%
24h
82.90%
Ibahagi
TXNS
272
Mga Bumili
0
Mga Nagbenta
272
Dami
10K
Telegram price alerts
Pares:
0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573
H:
0xe621f3D3c39c9D6de3240961ED7025315847151e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama H:
110.37M
Pinagsama USDC:
$40,801.34

H/USDC price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.0003697. Ang presyo ng H ay pataas 82.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 272 trades na may dami ng kalakalan na $10,431.49. Ang kontrata ng H token ay 0xe621f3D3c39c9D6de3240961ED7025315847151e na may market cap na $110,901.80. Ang kontrata ng liquidity pool ay 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 na may kabuuang halaga na naka-lock (TVL) na $81,602.70. Ang H/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDC na may kontrata na address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 ay $81,602.70.

Ang kabuuang transaksyon ng H/USDC ay 272 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 272 ang mga sales transactions.

Ang H/USDC pool ay may trading volume na $10,431.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDC ay 0.0003697, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.0003697 ngayon.

H-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/12/20255:52:16 AMbuy$88.05$0.000369788.050.0003697238,117.99
0x975...7C0E
0xea...0fbd
07/12/20255:40:12 AMbuy$18.73$0.000368818.730.000368850,795.67
0x704...4467
0xd7...6fb3
07/12/20255:30:27 AMbuy$48.7$0.000368248.70.0003682132,265.49
0x0db...c929
0x55...9d84
07/12/20255:10:40 AMbuy$26.55$0.000367526.550.000367572,236.49
0x96F...188a
0xf5...43cb
07/12/20254:58:54 AMbuy$98.58$0.000366498.580.0003664269,049.93
0x8a3...685C
0x8e...0079
07/12/20254:45:50 AMbuy$19.81$0.000365319.810.000365354,249.66
0x81e...Cc05
0x1c...7ebc
07/12/20254:43:05 AMbuy$91.54$0.000364391.540.0003643251,248.47
0xFF7...0e65
0x72...b5cc
07/12/20254:39:22 AMbuy$67.13$0.000362967.130.0003629184,993.69
0x8d8...6251
0xc5...c341
07/12/20254:34:27 AMbuy$70.1$0.000361670.10.0003616193,821.23
0x8F1...D459
0x63...905f
07/12/20254:30:35 AMbuy$79.25$0.000360379.250.0003603219,927.26
0xE8d...0912
0x9f...ba06
07/12/20254:26:59 AMbuy$13.86$0.000359513.860.000359538,556.45
0x9CA...74EF
0xd5...2bba
07/12/20254:24:27 AMbuy$14.32$0.000359214.320.000359239,880.15
0x672...7CF1
0x04...3b88
07/12/20254:21:51 AMbuy$63.81$0.000358563.810.0003585177,979.9
0x461...16C9
0x90...2ed6
07/12/20254:16:55 AMbuy$49.71$0.000357549.710.0003575139,033.45
0xC1C...558d
0xcb...47e8
07/12/20254:12:12 AMbuy$59.81$0.000356559.810.0003565167,739.64
0xB0D...1471
0x45...85f1
07/12/20254:07:37 AMbuy$42.98$0.000355642.980.0003556120,854.7
0xCcA...B77e
0xc2...cf90
07/12/20254:02:46 AMbuy$42.27$0.000354942.270.0003549119,128.14
0x2D6...C808
0x07...3025
07/12/20253:59:15 AMbuy$30.54$0.000354230.540.000354286,222.35
0xE8d...0912
0x20...8558
07/12/20253:55:58 AMbuy$44.14$0.000353544.140.0003535124,852.19
0xC1C...558d
0xc7...4c16
07/12/20253:54:27 AMbuy$92.69$0.000352392.690.0003523263,037.86
0x940...eb76
0xb5...6d9a