WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDC pair

Presyo USD
$0.006726
Presyo
0.006726 USDC
TVL
$170,538.64
MKT CAP
$1.8M
5m
0%
1h
0.00%
4h
0.03%
24h
0.32%
Ibahagi
TXNS
44
Mga Bumili
44
Mga Nagbenta
0
Dami
67
Telegram price alerts
Pares:
0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573
H:
0xe621f3D3c39c9D6de3240961ED7025315847151e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama H:
12.71M
Pinagsama USDC:
$85,269.32

H/USDC price stats sa BNB Chain

Noong Disyembre 6, 2025, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.006726. Ang presyo ng H ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $67.47. Ang kontrata ng H token ay 0xe621f3D3c39c9D6de3240961ED7025315847151e na may market cap na $1,808,036.53. Ang kontrata ng liquidity pool ay 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 na may kabuuang halaga na naka-lock (TVL) na $170,538.65. Ang H/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDC na may kontrata na address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 ay $170,538.65.

Ang kabuuang transaksyon ng H/USDC ay 44 sa nakaraang 24 na oras, kung saan 44 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H/USDC pool ay may trading volume na $67.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDC ay 0.006726, na naitala noong 11:02 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.006726 ngayon.

H-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/06/202510:52:24 PMbuy$1.69$0.0067261.690.006726252.12
0x403...2E83
0x37...132f
12/06/202510:16:35 PMbuy$1.42$0.0067261.420.006726212.03
0xCcA...B77e
0xc9...ed12
12/06/20259:45:54 PMbuy$1.6$0.0067251.60.006725237.93
0x59a...7B34
0xce...ceee
12/06/20259:13:33 PMbuy$1.99$0.0067251.990.006725297.14
0x00e...d401
0xf5...e170
12/06/20258:39:52 PMbuy$1.99$0.0067251.990.006725297.16
0x8d8...6251
0xbb...0fa8
12/06/20258:09:51 PMbuy$1.91$0.0067241.910.006724285.48
0xC79...50aD
0x12...a8a9
12/06/20257:38:47 PMbuy$1.57$0.0067241.570.006724234.5
0x8a3...685C
0xd4...6bda
12/06/20257:07:26 PMbuy$1.38$0.0067241.380.006724205.97
0x2af...5122
0x0b...19f1
12/06/20256:35:48 PMbuy$1.7$0.0067241.70.006724253.28
0x67A...2269
0x75...a4ef
12/06/20256:05:23 PMbuy$1.99$0.0067231.990.006723296.97
0xC1C...558d
0x42...80c6
12/06/20255:32:34 PMbuy$1.35$0.0067231.350.006723201.67
0x1f5...3Eb9
0x15...b572
12/06/20254:58:03 PMbuy$1.09$0.0067231.090.006723163.47
0x666...b703
0x53...8561
12/06/20254:23:52 PMbuy$1.89$0.0067231.890.006723281.66
0x404...eC1c
0x7d...fbb4
12/06/20253:47:51 PMbuy$1.42$0.0067171.420.006717211.94
0xE59...0C77
0x57...c34b
12/06/20253:16:38 PMbuy$1.44$0.0067171.440.006717214.96
0x24b...fD5f
0x6a...aa4e
12/06/20252:41:01 PMbuy$1.81$0.0067161.810.006716269.67
0xc5A...286C
0xa8...de06
12/06/20252:04:47 PMbuy$1.35$0.0067161.350.006716201.9
0xe6b...aA98
0x7a...7cab
12/06/20251:30:02 PMbuy$1.55$0.0067161.550.006716231.49
0xe6e...28Cf
0xaa...f5b6
12/06/202512:57:59 PMbuy$1.73$0.0067161.730.006716257.7
0x68F...F712
0x52...6dbf
12/06/202512:25:42 PMbuy$1.3$0.0067151.30.006715194.21
0xB5F...2E23
0xfd...4518