WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDC pair

Presyo USD
$0.008405
Presyo
0.008405 USDC
TVL
$172,098.96
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
0.10%
24h
0.04%
Ibahagi
TXNS
31
Mga Bumili
25
Mga Nagbenta
6
Dami
131
Telegram price alerts
Pares:
0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573
H:
0xe621f3D3c39c9D6de3240961ED7025315847151e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama H:
10.26M
Pinagsama USDC:
$86,049.48

H/USDC price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.008405. Ang presyo ng H ay pataas 0.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $130.93. Ang kontrata ng H token ay 0xe621f3D3c39c9D6de3240961ED7025315847151e na may market cap na $2,244,739.56. Ang kontrata ng liquidity pool ay 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 na may kabuuang halaga na naka-lock (TVL) na $172,098.97. Ang H/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDC na may kontrata na address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 ay $172,098.97.

Ang kabuuang transaksyon ng H/USDC ay 31 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 6 ang mga sales transactions.

Ang H/USDC pool ay may trading volume na $130.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDC ay 0.008405, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.008405 ngayon.

H-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/10/20261:30:13 PMbuy$1.03$0.0084051.030.008405123.52
0xf5e...68B9
0x34...95b3
03/10/202612:30:13 PMbuy$1.32$0.0084051.320.008405157.17
0xC0D...02f8
0x03...f805
03/10/202611:30:13 AMbuy$1.84$0.0084051.840.008405219.22
0xcD4...6a7E
0xe5...175b
03/10/202610:30:13 AMbuy$1.52$0.0083971.520.008397181.41
0x164...52da
0x40...2311
03/10/20269:30:13 AMbuy$1.22$0.0083971.220.008397146.34
0xf10...3194
0x2f...2928
03/10/20268:30:13 AMbuy$1.66$0.0083971.660.008397198.68
0xB0D...1471
0x8e...2463
03/10/20267:30:13 AMbuy$1.88$0.0083971.880.008397224.86
0x987...1f0C
0xf9...2709
03/10/20266:30:13 AMbuy$1.85$0.0083961.850.008396220.5
0x2D6...C808
0xa3...d794
03/10/20265:30:13 AMbuy$1.78$0.0083961.780.008396213.12
0x96B...a403
0x7e...79c8
03/10/20264:30:12 AMbuy$1.6$0.0083951.60.008395191.04
0x1f5...3Eb9
0xdb...0587
03/10/20263:30:13 AMbuy$1.75$0.0083951.750.008395208.93
0x00e...d401
0xbd...5630
03/10/20262:30:12 AMbuy$1.7$0.0083951.70.008395203.05
0x0ac...433c
0x17...0e75
03/10/20261:45:20 AMsell$22.89$0.00835522.890.0083552,740.47
0x024...A645
0x33...13cb
03/10/20261:45:20 AMsell$5.09$0.0083585.090.008358608.99
0x024...A645
0x33...13cb
03/10/20261:30:12 AMbuy$1.24$0.00841.240.0084148.7
0x403...2E83
0x72...37b7
03/10/202612:30:13 AMbuy$1.25$0.00841.250.0084149.27
0x1f5...3Eb9
0xfc...8a3b
03/09/202611:30:13 PMbuy$1.54$0.0083991.540.008399184.5
0x7a5...e6CD
0x42...c67a
03/09/202610:30:12 PMbuy$1.81$0.0083921.810.008392216.58
0x4e9...d14F
0x00...74cf
03/09/20269:30:12 PMbuy$1.01$0.0083921.010.008392121.23
0x10B...42Fe
0xf3...ebb9
03/09/20268:30:12 PMbuy$1.81$0.0083921.810.008392216.16
0x404...eC1c
0x5f...6f67