- WhatToFarm
- BNB Chain
- PancakeSwap
- H-USDC LPs
Impormasyon tungkol sa H-USDC pair
- Pinagsama H:
- 11.06M
- Pinagsama USDC:
- $87,237.66
H/USDC price stats sa BNB Chain
Noong Enero 29, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.007907. Ang presyo ng H ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $35.81. Ang kontrata ng H token ay 0xe621f3D3c39c9D6de3240961ED7025315847151e na may market cap na $2,117,402.63. Ang kontrata ng liquidity pool ay 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 na may kabuuang halaga na naka-lock (TVL) na $174,475.33. Ang H/USDC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng H/USDC ngayon?
Ang kasalukuyang liquidity ng H/USDC na may kontrata na address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 ay $174,475.33.
Ilang transaksyon ang mayroon sa H/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng H/USDC ay 23 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa H/USDC pool sa nakaraang 24 na oras?
Ang H/USDC pool ay may trading volume na $35.81 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 H sa USDC?
Ang exchange rate ng 1 H sa USDC ay 0.007907, na naitala noong 8:00 AM UTC.
Magkano ang 1 H sa dolyar?
Ang presyo ng pagpapalit ng 1 H sa USD ay $0.007907 ngayon.
H-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 7:29:23 AM | buy | $1.64 | $0.007907 | 1.64 | 0.007907 | 208.04 | 0xdc...35ef | |
| 01/29/2026 | 6:29:23 AM | buy | $1.86 | $0.007907 | 1.86 | 0.007907 | 236.44 | 0x9e...1cfd | |
| 01/29/2026 | 5:29:22 AM | buy | $1.09 | $0.007907 | 1.09 | 0.007907 | 138.32 | 0xca...35e9 | |
| 01/29/2026 | 4:29:22 AM | buy | $1.6 | $0.007906 | 1.6 | 0.007906 | 202.81 | 0x18...ed93 | |
| 01/29/2026 | 3:29:23 AM | buy | $1.26 | $0.007906 | 1.26 | 0.007906 | 160.02 | 0x55...5be5 | |
| 01/29/2026 | 2:29:22 AM | buy | $1.48 | $0.007906 | 1.48 | 0.007906 | 187.61 | 0x4d...5ab2 | |
| 01/29/2026 | 1:29:22 AM | buy | $1.69 | $0.007906 | 1.69 | 0.007906 | 214.47 | 0x7a...5c7e | |
| 01/28/2026 | 10:29:22 PM | buy | $1.88 | $0.007905 | 1.88 | 0.007905 | 239.02 | 0x87...f992 | |
| 01/28/2026 | 9:29:22 PM | buy | $1.56 | $0.007905 | 1.56 | 0.007905 | 198.44 | 0xad...b90f | |
| 01/28/2026 | 8:29:22 PM | buy | $1.55 | $0.007905 | 1.55 | 0.007905 | 197.19 | 0xc5...1f6a | |
| 01/28/2026 | 7:29:22 PM | buy | $1.6 | $0.007898 | 1.6 | 0.007898 | 203.74 | 0x74...9d11 | |
| 01/28/2026 | 6:29:22 PM | buy | $1.97 | $0.007897 | 1.97 | 0.007897 | 249.71 | 0xaf...0602 | |
| 01/28/2026 | 5:29:22 PM | buy | $1.54 | $0.007897 | 1.54 | 0.007897 | 195.2 | 0xfb...d620 | |
| 01/28/2026 | 4:29:22 PM | buy | $1.75 | $0.007897 | 1.75 | 0.007897 | 221.62 | 0xd2...8ff7 | |
| 01/28/2026 | 3:29:22 PM | buy | $1.04 | $0.007896 | 1.04 | 0.007896 | 131.91 | 0x05...1a8b | |
| 01/28/2026 | 2:29:22 PM | buy | $1.42 | $0.007896 | 1.42 | 0.007896 | 180.69 | 0xd5...a8cb | |
| 01/28/2026 | 1:29:22 PM | buy | $1.06 | $0.007896 | 1.06 | 0.007896 | 134.28 | 0x5c...e51a | |
| 01/28/2026 | 12:29:22 PM | buy | $1.74 | $0.007896 | 1.74 | 0.007896 | 220.36 | 0xab...6657 | |
| 01/28/2026 | 11:29:22 AM | buy | $1.64 | $0.007895 | 1.64 | 0.007895 | 208.88 | 0x31...8bb4 | |
| 01/28/2026 | 10:29:22 AM | buy | $1.79 | $0.007895 | 1.79 | 0.007895 | 227.09 | 0x69...b022 |