WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa H-USDC pair

Presyo USD
$0.008179
Presyo
0.008179 USDC
TVL
$174,004.32
MKT CAP
$2.2M
5m
0%
1h
0.00%
4h
0.10%
24h
0.25%
Ibahagi
TXNS
25
Mga Bumili
25
Mga Nagbenta
0
Dami
39
Telegram price alerts
Pares:
0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573
H:
0xe621f3D3c39c9D6de3240961ED7025315847151e
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama H:
10.66M
Pinagsama USDC:
$87,002.16

H/USDC price stats sa BNB Chain

Noong Pebrero 15, 2026, ang kasalukuyang presyo ng H token sa DEX PancakeSwap ay $0.008179. Ang presyo ng H ay pataas 0.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $39.27. Ang kontrata ng H token ay 0xe621f3D3c39c9D6de3240961ED7025315847151e na may market cap na $2,187,510.16. Ang kontrata ng liquidity pool ay 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 na may kabuuang halaga na naka-lock (TVL) na $174,004.32. Ang H/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng H/USDC na may kontrata na address 0x406B14a67A26Ed4F1d78E7AAc7e75Dd13c165573 ay $174,004.32.

Ang kabuuang transaksyon ng H/USDC ay 25 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 0 ang mga sales transactions.

Ang H/USDC pool ay may trading volume na $39.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 H sa USDC ay 0.008179, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 H sa USD ay $0.008179 ngayon.

H-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/15/202612:29:44 PMbuy$1.82$0.0081791.820.008179222.9
0x0da...5De1
0xe8...c1e6
02/15/202611:29:44 AMbuy$1.4$0.0081781.40.008178172.38
0x666...b703
0xe7...d83b
02/15/202610:29:44 AMbuy$1.76$0.0081781.760.008178215.49
0x13d...7467
0x95...8836
02/15/20269:29:44 AMbuy$1.58$0.0081781.580.008178193.19
0x987...1f0C
0xc1...a03f
02/15/20268:29:44 AMbuy$1.68$0.0081711.680.008171205.6
0x71d...207F
0x46...347d
02/15/20267:29:44 AMbuy$1.86$0.008171.860.00817228.57
0x2E1...A976
0xca...05b3
02/15/20266:29:44 AMbuy$1.99$0.008171.990.00817243.78
0x6a2...BD18
0x11...b6f2
02/15/20265:29:44 AMbuy$1.18$0.008171.180.00817145.45
0x6eD...2F65
0x30...860f
02/15/20264:29:44 AMbuy$1.79$0.008171.790.00817220.27
0x1A7...a39F
0x85...b0e4
02/15/20263:29:44 AMbuy$1.71$0.0081691.710.008169209.58
0x6DF...1B67
0x61...e23d
02/15/20262:29:44 AMbuy$1.18$0.0081691.180.008169145.47
0xB3A...2cF0
0xa2...b285
02/15/20261:29:44 AMbuy$1.68$0.0081691.680.008169206.57
0xC79...50aD
0x42...900d
02/15/202612:29:44 AMbuy$1.29$0.0081681.290.008168158.96
0xFd2...58f6
0x02...8e02
02/14/202611:29:43 PMbuy$1.09$0.0081681.090.008168134.1
0x401...1f8F
0x1b...a233
02/14/202610:29:43 PMbuy$1.96$0.0081681.960.008168240.38
0x164...52da
0x4a...68a3
02/14/20269:29:43 PMbuy$1.63$0.0081681.630.008168200.33
0xDDb...0340
0x07...8787
02/14/20268:29:43 PMbuy$1.76$0.008161.760.00816215.75
0x2CE...99cd
0x31...e22b
02/14/20267:29:43 PMbuy$1.65$0.008161.650.00816202.43
0x9CA...74EF
0x90...f53b
02/14/20266:29:43 PMbuy$1.98$0.008161.980.00816243.83
0x07d...E163
0xfb...f2cf
02/14/20265:29:43 PMbuy$1.39$0.0081591.390.008159171.26
0xf5e...68B9
0xdc...ec7d