WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-USDC pair

Presyo USD
$0.1134
Presyo
0.1134 USDC
TVL
$1.18M
MKT CAP
$11.3M
5m
0%
1h
0%
4h
0.50%
24h
-3.81%
Ibahagi
TXNS
17
Mga Bumili
3
Mga Nagbenta
14
Dami
13K
Telegram price alerts
Pares:
0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9
GLB:
0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GLB:
5.2M
Pinagsama USDC:
$588,976.34

GLB/USDC price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng GLB token sa DEX PancakeSwap ay $0.1134. Ang presyo ng GLB ay pababa -3.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $13,190.09. Ang kontrata ng GLB token ay 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 na may market cap na $11,347,298.47. Ang kontrata ng liquidity pool ay 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 na may kabuuang halaga na naka-lock (TVL) na $1,179,419.82. Ang GLB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/USDC na may kontrata na address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 ay $1,179,419.82.

Ang kabuuang transaksyon ng GLB/USDC ay 17 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 14 ang mga sales transactions.

Ang GLB/USDC pool ay may trading volume na $13,190.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa USDC ay 0.1134, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.1134 ngayon.

GLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20252:35:57 AMbuy$8.97$0.11348.970.113479.07
0xCE8...C1D8
0x40...d0f8
10/19/20251:26:06 AMsell$4.91$0.11294.910.112943.52
0x375...776B
0x32...f289
10/19/202512:31:13 AMsell$1.52$0.11291.520.112913.5
0x422...3Df5
0xe9...2e88
10/18/20253:14:22 PMbuy$57.51$0.113457.510.1134506.93
0x4Bf...B3e2
0xc7...6ae3
10/18/20252:17:36 PMsell$1,120.69$0.11311,120.690.11319,908.88
0x61d...Ab11
0x27...c330
10/18/202512:39:39 PMsell$104.97$0.1133104.970.1133926.23
0xeef...AC70
0x46...4c19
10/18/202512:23:23 PMsell$4.55$0.11334.550.113340.15
0xeCc...3c0C
0x79...0eb1
10/18/202512:15:07 PMsell$1.4$0.11331.40.113312.39
0xB24...61aE
0x45...c369
10/18/202512:13:10 PMsell$3.25$0.11333.250.113328.74
0x367...3fa1
0x22...798c
10/18/202510:44:37 AMsell$50.16$0.113350.160.1133442.46
0xDbb...284D
0x0c...fdc2
10/18/20259:15:46 AMsell$92.17$0.117792.170.1177783.07
0x9AF...592b
0x69...14f3
10/18/20259:15:46 AMsell$10,934.04$0.115410,934.040.115494,679.67
0x9AF...592b
0x69...14f3
10/18/20259:15:46 AMsell$181.87$0.1176181.870.11761,545.79
0x9AF...592b
0x69...14f3
10/18/20259:10:54 AMsell$93.13$0.117793.130.1177790.98
0x9AF...592b
0x5c...337c
10/18/20259:03:01 AMsell$517.27$0.1178517.270.11784,388.5
0x9b0...2823
0x5d...2f56
10/18/20257:41:49 AMbuy$1.99$0.11851.990.118516.81
0x5B9...1dE4
0xe4...ceb3
10/18/20256:23:26 AMsell$11.6$0.117911.60.117998.38
0x61d...Ab11
0xf5...ab39
10/18/20251:42:12 AMsell$6.84$0.11796.840.117958
0xd42...0B1B
0x7a...d995
10/18/20251:40:28 AMsell$5.57$0.11795.570.117947.27
0x184...bf55
0x40...517b
10/18/202512:30:50 AMsell$1.52$0.11791.520.117912.92
0x422...3Df5
0x47...5946