WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-USDC pair

Presyo USD
$0.006144
Presyo
0.006144 USDC
TVL
$274,073.28
MKT CAP
$614.4K
5m
0%
1h
0%
4h
0%
24h
-0.12%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
93
Telegram price alerts
Pares:
0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9
GLB:
0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GLB:
22.36M
Pinagsama USDC:
$137,036.64

GLB/USDC price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng GLB token sa DEX PancakeSwap ay $0.006144. Ang presyo ng GLB ay pababa -0.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $92.99. Ang kontrata ng GLB token ay 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 na may market cap na $614,424.51. Ang kontrata ng liquidity pool ay 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 na may kabuuang halaga na naka-lock (TVL) na $274,073.28. Ang GLB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/USDC na may kontrata na address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 ay $274,073.28.

Ang kabuuang transaksyon ng GLB/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLB/USDC pool ay may trading volume na $92.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa USDC ay 0.006144, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.006144 ngayon.

GLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/202610:45:32 PMbuy$2.04$0.0061442.040.006144333.54
0x589...2f61
0xde...a9ad
01/08/20268:44:33 AMsell$87.22$0.00611787.220.00611714,258.19
0x5C1...B80a
0x22...5362
01/08/20266:55:27 AMbuy$1.27$0.0061511.270.006151206.85
0x701...1B47
0xf6...b3f2
01/08/20266:53:23 AMbuy$1$0.00615110.006151162.55
0x8Cb...4464
0x21...b0a9
01/08/20266:37:00 AMbuy$0.4526$0.0061510.45260.00615173.57
0x8Cb...4464
0x55...b244
01/08/20266:18:30 AMbuy$0.9935$0.0061510.99350.006151161.5
0xC99...5f08
0x56...b541
01/07/202610:51:06 AMbuy$2.24$0.0061512.240.006151364.63
0xd08...C42a
0x3d...7eb9
01/07/202610:40:25 AMbuy$2.36$0.0061512.360.006151383.83
0xd08...C42a
0xb0...12ab
01/07/202610:39:43 AMbuy$2.48$0.0061512.480.006151404.05
0xd08...C42a
0xef...efc1
01/07/20267:05:03 AMbuy$83.58$0.00614783.580.00614713,597.76
0x5C1...B80a
0xdd...3c7b
01/07/20267:03:56 AMbuy$7.45$0.0061437.450.0061431,213.36
0x5C1...B80a
0xa1...25f9
01/07/20265:26:59 AMbuy$1.98$0.0061421.980.006142323.02
0xa65...6125
0x6a...fafd
01/07/20262:41:24 AMbuy$2.59$0.0061422.590.006142422.04
0x4C8...95a8
0x95...1d77
01/07/20262:22:58 AMbuy$24.91$0.00614124.910.0061414,057.58
0x329...027d
0xa9...1b64
01/06/202610:40:04 AMsell$99.55$0.00611499.550.00611416,283.84
0xCdC...3B1f
0x3d...f6d1
01/05/202611:21:19 PMbuy$1.21$0.0061491.210.006149197.66
0x29A...723F
0xb9...8bb1
01/05/20262:20:50 PMsell$3.71$0.0061183.710.006118607.44
0xE08...ea32
0x47...8f22
01/05/202612:56:43 PMbuy$0.5194$0.0061490.51940.00614984.47
0x01C...BDcE
0xd1...4d29
01/05/20269:54:01 AMsell$186.73$0.006126186.730.00612630,476.98
0x23d...3E2F
0x97...9cef
01/05/20266:20:36 AMbuy$0.1541$0.0061660.15410.00616625
0x57b...3573
0xf9...fd2a