WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GLB-USDC pair

Presyo USD
$0.006127
Presyo
0.006127 USDC
TVL
$273,711.04
MKT CAP
$612.8K
5m
0%
1h
0%
4h
0%
24h
0.52%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9
GLB:
0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama GLB:
22.39M
Pinagsama USDC:
$136,855.52

GLB/USDC price stats sa BNB Chain

Noong Pebrero 2, 2026, ang kasalukuyang presyo ng GLB token sa DEX PancakeSwap ay $0.006127. Ang presyo ng GLB ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $16.77. Ang kontrata ng GLB token ay 0xC3FB6c208C52Ae3C8DD4D1fF10A3DB2cBce48031 na may market cap na $612,792.05. Ang kontrata ng liquidity pool ay 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 na may kabuuang halaga na naka-lock (TVL) na $273,711.04. Ang GLB/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GLB/USDC na may kontrata na address 0x494876D71FCc51D132aE68Da19F9f8C80CAEA3F9 ay $273,711.04.

Ang kabuuang transaksyon ng GLB/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang GLB/USDC pool ay may trading volume na $16.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GLB sa USDC ay 0.006127, na naitala noong 11:45 PM UTC.

Ang presyo ng pagpapalit ng 1 GLB sa USD ay $0.006127 ngayon.

GLB-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/02/20265:35:20 PMbuy$2.99$0.0061272.990.006127488.09
0x05A...6053
0xcb...1f66
02/02/20263:08:24 PMbuy$9.9$0.0061279.90.0061271,616.05
0x4Bf...B3e2
0x45...23ad
02/02/20262:23:27 PMbuy$2.98$0.0061262.980.006126487.78
0x9b6...2599
0x40...8224
02/02/202612:10:35 PMsell$0.8844$0.0060960.88440.006096145.08
0xE4c...A18b
0x49...6770
02/01/20266:21:54 AMbuy$2.95$0.0061262.950.006126481.74
0x12e...6Bb9
0xfa...d708
01/31/20265:55:35 AMbuy$17.67$0.00612517.670.0061252,885.91
0x329...027d
0xba...2e4f
01/31/20262:00:08 AMsell$0.003944$0.0060940.0039440.0060940.6471
0x5d0...51f0
0x08...e303
01/30/20263:46:35 AMbuy$3.35$0.0061243.350.006124548.45
0x97c...C80F
0x45...5e1e
01/29/202612:29:29 AMbuy$0.6935$0.0061240.69350.006124113.24
0x329...027d
0x91...7ea2
01/25/202610:50:43 AMbuy$0.03883$0.0061240.038830.0061246.34
0xe40...40a6
0xf7...b89a
01/23/20266:03:59 PMbuy$0.4481$0.0061240.44810.00612473.16
0x52e...347e
0xd2...97ca
01/23/20261:22:14 AMbuy$1.67$0.0061241.670.006124274.17
0xbE9...F5e7
0x3c...6f6b
01/22/20261:40:04 PMbuy$3.48$0.0061243.480.006124569.1
0xd08...C42a
0x03...6aa9
01/22/20261:58:30 AMbuy$53.91$0.00612153.910.0061218,807.11
0xB48...DD6c
0x38...c744
01/21/20265:40:39 PMsell$202.73$0.006097202.730.00609733,247.62
0x18f...963c
0xe3...1646
01/20/202612:59:35 PMbuy$1.83$0.0061371.830.006137298.88
0xd08...C42a
0x7e...33a6
01/20/20264:56:19 AMbuy$0.6276$0.0061370.62760.006137102.27
0x23B...0312
0x0b...2f12
01/19/20262:35:11 AMbuy$0.7464$0.0061370.74640.006137121.62
0x6bA...810A
0x02...3159
01/18/20267:45:45 PMbuy$0.8667$0.0061370.86670.006137141.22
0x796...0efA
0x73...b27e
01/18/20264:55:27 AMsell$51.03$0.00610851.030.0061088,353.83
0xB48...DD6c
0x92...ed9c