WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTLK-USDC pair

Presyo USD
$98.19
Presyo
98.19 USDC
TVL
$629,503.51
MKT CAP
$10.2M
5m
0%
1h
0%
4h
-0.31%
24h
0.36%
Ibahagi
TXNS
58
Mga Bumili
17
Mga Nagbenta
41
Dami
4K
Telegram price alerts
Pares:
0x8912417A96827732B3125e44a4017a06AcEAc3bc
FTLK:
0xd9f09DFBe6Bc763F97a2568fB63d670e83900646
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FTLK:
3,197.34
Pinagsama USDC:
$314,751.75

FTLK/USDC price stats sa BNB Chain

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng FTLK token sa DEX PancakeSwap ay $98.19. Ang presyo ng FTLK ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $4,235.56. Ang kontrata ng FTLK token ay 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 na may market cap na $10,170,944.40. Ang kontrata ng liquidity pool ay 0x8912417A96827732B3125e44a4017a06AcEAc3bc na may kabuuang halaga na naka-lock (TVL) na $629,503.52. Ang FTLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTLK/USDC na may kontrata na address 0x8912417A96827732B3125e44a4017a06AcEAc3bc ay $629,503.52.

Ang kabuuang transaksyon ng FTLK/USDC ay 58 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FTLK/USDC pool ay may trading volume na $4,235.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTLK sa USDC ay 98.19, na naitala noong 9:15 PM UTC.

Ang presyo ng pagpapalit ng 1 FTLK sa USD ay $98.19 ngayon.

FTLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20266:52:53 PMsell$1.19$98.191.1998.190.01218
0x2BB...a4D0
0x57...f6a2
07/09/20266:52:53 PMsell$4.18$98.194.1898.190.04265
0x2BB...a4D0
0x57...f6a2
07/09/20264:31:39 PMsell$329.05$98.3329.0598.33.34
0xE57...F8c8
0x4e...72d9
07/09/20264:31:39 PMbuy$0.051$98.950.05198.950.07101
0xE57...F8c8
0x4e...72d9
07/09/20264:31:39 PMsell$94.14$98.4394.1498.430.9564
0xE57...F8c8
0x4e...72d9
07/09/20264:31:39 PMsell$0.061989$98.460.06198998.460.08202
0xE57...F8c8
0x4e...72d9
07/09/20263:24:56 PMsell$137.9$98.5137.998.51.4
0x5f8...0a05
0xb9...5817
07/09/20263:24:56 PMsell$39.42$98.5639.4298.560.4
0x5f8...0a05
0xb9...5817
07/09/20262:29:49 PMsell$345.38$98.68345.3898.683.5
0xb51...7EBB
0x11...e367
07/09/20262:29:49 PMsell$98.82$98.8298.8298.821
0xb51...7EBB
0x11...e367
07/09/20262:10:31 PMsell$1.05$98.851.0598.850.01069
0x67e...113f
0x65...9b69
07/09/20262:10:31 PMsell$3.7$98.853.798.850.03743
0x67e...113f
0x65...9b69
07/09/20262:09:55 PMsell$0.9612$98.850.961298.850.009723
0x8fc...D399
0x10...1ceb
07/09/20262:09:55 PMsell$3.36$98.853.3698.850.03403
0x8fc...D399
0x10...1ceb
07/09/20262:09:28 PMsell$3.36$98.853.3698.850.03403
0xC0b...6AC8
0xf3...533c
07/09/20262:09:28 PMsell$0.9612$98.860.961298.860.009723
0xC0b...6AC8
0xf3...533c
07/09/20261:21:48 PMbuy$50$99.345099.340.5033
0xD77...c81F
0x93...d122
07/09/202612:32:49 PMbuy$200$99.2620099.262.01
0x344...B632
0xfc...49d7
07/09/202611:22:07 AMbuy$50$99.185099.180.5041
0xAb7...4924
0x50...9e0b
07/09/202610:08:51 AMbuy$350$99.0535099.053.53
0xBAf...0647
0x16...768a