WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTLK-USDC pair

Presyo USD
$42.65
Presyo
42.65 USDC
TVL
$415,781.98
MKT CAP
$4.8M
5m
-0.19%
1h
-0.24%
4h
-1.23%
24h
-0.55%
Ibahagi
TXNS
106
Mga Bumili
20
Mga Nagbenta
86
Dami
5K
Telegram price alerts
Pares:
0x8912417A96827732B3125e44a4017a06AcEAc3bc
FTLK:
0xd9f09DFBe6Bc763F97a2568fB63d670e83900646
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FTLK:
4,863.65
Pinagsama USDC:
$207,890.99

FTLK/USDC price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng FTLK token sa DEX PancakeSwap ay $42.65. Ang presyo ng FTLK ay pababa -0.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $4,724.47. Ang kontrata ng FTLK token ay 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 na may market cap na $4,835,828.53. Ang kontrata ng liquidity pool ay 0x8912417A96827732B3125e44a4017a06AcEAc3bc na may kabuuang halaga na naka-lock (TVL) na $415,781.99. Ang FTLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTLK/USDC na may kontrata na address 0x8912417A96827732B3125e44a4017a06AcEAc3bc ay $415,781.99.

Ang kabuuang transaksyon ng FTLK/USDC ay 106 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 86 ang mga sales transactions.

Ang FTLK/USDC pool ay may trading volume na $4,724.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTLK sa USDC ay 42.65, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 FTLK sa USD ay $42.65 ngayon.

FTLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/18/20267:09:57 PMsell$22.75$42.6722.7542.670.5331
0x0F7...55A3
0x46...c120
10/18/20267:09:57 PMsell$79.59$42.6579.5942.651.86
0x0F7...55A3
0x46...c120
10/18/20267:09:10 PMsell$7.57$42.697.5742.690.1774
0xc98...4918
0xe7...9cc0
10/18/20267:09:10 PMsell$26.51$42.6826.5142.680.6211
0xc98...4918
0xe7...9cc0
10/18/20267:08:22 PMsell$24.27$42.7324.2742.730.5681
0x585...B4BC
0xbd...899c
10/18/20267:08:22 PMsell$84.93$42.7184.9342.711.98
0x585...B4BC
0xbd...899c
10/18/20266:14:15 PMsell$86.48$42.7586.4842.752.02
0x585...B4BC
0xdb...f724
10/18/20266:14:15 PMsell$24.72$42.7724.7242.770.5779
0x585...B4BC
0xdb...f724
10/18/20264:35:28 PMsell$64.41$42.7964.4142.791.5
0xD32...4164
0x7d...31e7
10/18/20264:35:28 PMsell$18.41$42.8118.4142.810.43
0xD32...4164
0x7d...31e7
10/18/20264:14:52 PMsell$2.52$42.812.5242.810.05889
0xC0b...6AC8
0x5d...2a9d
10/18/20264:14:52 PMsell$0.7204$42.810.720442.810.01682
0xC0b...6AC8
0x5d...2a9d
10/18/20264:14:28 PMsell$2.52$42.812.5242.810.05889
0x8fc...D399
0x01...ef01
10/18/20264:14:28 PMsell$0.7205$42.820.720542.820.01682
0x8fc...D399
0x01...ef01
10/18/20264:13:58 PMsell$0.7926$42.820.792642.820.0185
0x67e...113f
0x53...17b4
10/18/20264:13:58 PMsell$2.77$42.822.7742.820.06478
0x67e...113f
0x53...17b4
10/18/20263:54:48 PMsell$85.65$42.9685.6542.961.99
0x62d...8ADe
0x01...d4e5
10/18/20263:54:48 PMsell$299.25$42.88299.2542.886.97
0x62d...8ADe
0x01...d4e5
10/18/20263:50:40 PMsell$4$42.98442.980.09327
0x7a9...B22d
0xb5...c4ca
10/18/20263:50:40 PMsell$14.03$42.9814.0342.980.3264
0x7a9...B22d
0xb5...c4ca