WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FTLK-USDC pair

Presyo USD
$72.36
Presyo
72.36 USDC
TVL
$540,768.77
MKT CAP
$7.7M
5m
0%
1h
0%
4h
2.13%
24h
1.32%
Ibahagi
TXNS
86
Mga Bumili
14
Mga Nagbenta
72
Dami
10K
Telegram price alerts
Pares:
0x8912417A96827732B3125e44a4017a06AcEAc3bc
FTLK:
0xd9f09DFBe6Bc763F97a2568fB63d670e83900646
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama FTLK:
3,727.56
Pinagsama USDC:
$270,384.38

FTLK/USDC price stats sa BNB Chain

Noong Agosto 18, 2026, ang kasalukuyang presyo ng FTLK token sa DEX PancakeSwap ay $72.36. Ang presyo ng FTLK ay pataas 1.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $9,665.27. Ang kontrata ng FTLK token ay 0xd9f09DFBe6Bc763F97a2568fB63d670e83900646 na may market cap na $7,652,452.84. Ang kontrata ng liquidity pool ay 0x8912417A96827732B3125e44a4017a06AcEAc3bc na may kabuuang halaga na naka-lock (TVL) na $540,768.78. Ang FTLK/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FTLK/USDC na may kontrata na address 0x8912417A96827732B3125e44a4017a06AcEAc3bc ay $540,768.78.

Ang kabuuang transaksyon ng FTLK/USDC ay 86 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 72 ang mga sales transactions.

Ang FTLK/USDC pool ay may trading volume na $9,665.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FTLK sa USDC ay 72.36, na naitala noong 10:10 AM UTC.

Ang presyo ng pagpapalit ng 1 FTLK sa USD ay $72.36 ngayon.

FTLK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20269:57:57 AMsell$24.48$72.3624.4872.360.3383
0x642...6C6E
0x80...de02
08/18/20269:57:57 AMsell$6.99$72.376.9972.370.09667
0x642...6C6E
0x80...de02
08/18/20268:55:54 AMsell$73.37$72.3973.3772.391.01
0x828...3291
0xfd...189a
08/18/20268:55:54 AMsell$20.97$72.4120.9772.410.2896
0x828...3291
0xfd...189a
08/18/20268:41:46 AMsell$10.86$72.4410.8672.440.15
0x5e1...8eb5
0xeb...4368
08/18/20268:41:46 AMsell$38.03$72.4338.0372.430.525
0x5e1...8eb5
0xeb...4368
08/18/20268:16:56 AMsell$31.9$72.5131.972.510.44
0x51F...0C6B
0x85...f055
08/18/20268:16:56 AMsell$111.61$72.47111.6172.471.54
0x51F...0C6B
0x85...f055
08/18/20268:08:47 AMsell$72.45$72.6872.4572.680.9969
0x25D...D759
0xd9...23f1
08/18/20268:08:47 AMsell$253.29$72.59253.2972.593.48
0x25D...D759
0xd9...23f1
08/18/20268:05:43 AMsell$638.92$72.87638.9272.878.76
0x167...EFB4
0x9d...e424
08/18/20268:05:43 AMsell$183.1$73.09183.173.092.5
0x167...EFB4
0x9d...e424
08/18/20267:53:24 AMbuy$500$73.3750073.376.81
0x716...BAA4
0x14...e891
08/18/20267:51:17 AMbuy$500$73.150073.16.83
0xC0C...0A3A
0x28...578a
08/18/20267:50:54 AMsell$130.8$72.88130.872.881.79
0x5C2...52AD
0x0d...865c
08/18/20267:50:54 AMsell$456.81$72.72456.8172.726.28
0x5C2...52AD
0x0d...865c
08/18/20267:49:17 AMbuy$500$73.1550073.156.83
0x76b...A7Da
0x36...ba55
08/18/20267:46:58 AMbuy$500$72.8850072.886.86
0x832...056A
0x90...396a
08/18/20267:43:46 AMbuy$500$72.6150072.616.88
0xbe3...5b71
0x87...6e8d
08/18/20267:42:08 AMbuy$500$72.3450072.346.91
0x422...23F7
0x33...af47