WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CRYBB-USD1 pair

Presyo USD
$0.001642
Presyo
0.001688 USD1
TVL
$141,811.25
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
516
Mga Bumili
329
Mga Nagbenta
187
Dami
1M
Telegram price alerts
Pares:
0x238d8bCC8e83D90a9E1bfa182CA6A7011Fc5Bc57
CRYBB:
0xed0BD47CCC068B9Ea3AdCB938a7123afA12008b5
USD1:
0x8d0D000Ee44948FC98c9B98A4FA4921476f08B0d
Pinagsama CRYBB:
42.62M
Pinagsama USD1:
$71,828.96

CRYBB/USD1 price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng CRYBB token sa DEX PancakeSwap ay $0.001642. Ang presyo ng CRYBB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 516 trades na may dami ng kalakalan na $1,317,968.55. Ang kontrata ng CRYBB token ay 0xed0BD47CCC068B9Ea3AdCB938a7123afA12008b5 na may market cap na $1,642,696.58. Ang kontrata ng liquidity pool ay 0x238d8bCC8e83D90a9E1bfa182CA6A7011Fc5Bc57 na may kabuuang halaga na naka-lock (TVL) na $141,811.26. Ang CRYBB/USD1 trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CRYBB/USD1 na may kontrata na address 0x238d8bCC8e83D90a9E1bfa182CA6A7011Fc5Bc57 ay $141,811.26.

Ang kabuuang transaksyon ng CRYBB/USD1 ay 516 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 187 ang mga sales transactions.

Ang CRYBB/USD1 pool ay may trading volume na $1,317,968.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CRYBB sa USD1 ay 0.001688, na naitala noong 2:59 AM UTC.

Ang presyo ng pagpapalit ng 1 CRYBB sa USD ay $0.001642 ngayon.

CRYBB-USD1 price chart

PetsaOras
Presyo $
Presyo USD1
GumawaTXN
11/13/20252:58:47 AMbuy$71.17$0.00164271.20.00168842,180.05
0x2DB...fE13
0xb4...487b
11/13/20252:58:00 AMsell$33.36$0.00164233.370.00167819,880.02
0xef2...101E
0xb3...6bd3
11/13/20252:57:21 AMbuy$33.52$0.00164233.540.00168719,880.02
0xef2...101E
0xa1...d4e0
11/13/20252:57:13 AMsell$55.3$0.00164255.320.00167932,947.72
0xc3d...d3ED
0x99...8458
11/13/20252:56:21 AMbuy$55.58$0.00164255.60.00168732,947.72
0xc3d...d3ED
0x38...16ab
11/13/20252:56:13 AMsell$33.52$0.00164233.540.00167819,979.83
0xef2...101E
0x35...6e9a
11/13/20252:54:54 AMbuy$33.69$0.00164233.70.00168719,979.83
0xef2...101E
0xb2...b267
11/13/20252:54:46 AMsell$112.27$0.001642112.30.0016866,827.35
0x5dd...464c
0xe2...4ba0
11/13/20252:53:50 AMbuy$112.83$0.001642112.870.00168866,827.35
0x5dd...464c
0x29...2d02
11/13/20252:53:41 AMsell$101.15$0.001642101.180.0016860,221.19
0xcbB...076E
0x35...657e
11/13/20252:52:37 AMbuy$101.66$0.001642101.690.00168860,221.19
0xcbB...076E
0x41...2077
11/13/20252:52:29 AMsell$183.03$0.001642183.090.001682108,842.16
0x86a...EFE5
0xea...a95c
11/13/20252:51:45 AMbuy$183.95$0.001642184.010.00169108,842.16
0x86a...EFE5
0x8d...49f9
11/13/20252:49:35 AMsell$211.3$0.001642211.370.001682125,604.31
0x654...8D26
0x0c...d1f2
11/13/20252:48:19 AMbuy$212.35$0.001642212.420.001691125,604.31
0x654...8D26
0xef...298d
11/13/20252:48:10 AMsell$101.66$0.001642101.690.0016860,524.66
0xcbB...076E
0x40...7224
11/13/20252:47:08 AMbuy$102.17$0.001642102.20.00168860,524.66
0xcbB...076E
0xc3...d36c
11/13/20252:46:59 AMsell$129.47$0.001642129.520.0016877,055.62
0xF63...665D
0x40...8414
11/13/20252:45:50 AMsell$137.65$0.001642137.70.00168181,914.97
0x7c3...dDDf
0xf9...4daf
11/13/20252:45:58 AMbuy$130.12$0.001642130.170.00168977,055.62
0xF63...665D
0x27...fabd