WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa US-WBNB pair

Presyo USD
$0.062684
Presyo
0.093024 WBNB
TVL
$126,792.77
MKT CAP
$268.4K
5m
13.79%
1h
12.48%
4h
45.88%
24h
1,591%
Ibahagi
TXNS
301
Mga Bumili
173
Mga Nagbenta
128
Dami
734K
Telegram price alerts
Pares:
0xa9f2F665f129b3d67dfb763A36130826DFC86BB4
US:
0xb252080aF57715e185F56deC15FffB3b1e6E79fb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama US:
229.13B
Pinagsama WBNB:
$71.42

US/WBNB price stats sa BNB Chain

Noong Disyembre 10, 2025, ang kasalukuyang presyo ng US token sa DEX PancakeSwap ay $0.0000002684. Ang presyo ng US ay pataas 1,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 301 trades na may dami ng kalakalan na $733,594.40. Ang kontrata ng US token ay 0xb252080aF57715e185F56deC15FffB3b1e6E79fb na may market cap na $268,410.41. Ang kontrata ng liquidity pool ay 0xa9f2F665f129b3d67dfb763A36130826DFC86BB4 na may kabuuang halaga na naka-lock (TVL) na $126,792.77. Ang US/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng US/WBNB na may kontrata na address 0xa9f2F665f129b3d67dfb763A36130826DFC86BB4 ay $126,792.77.

Ang kabuuang transaksyon ng US/WBNB ay 301 sa nakaraang 24 na oras, kung saan 173 ang mga buy transactions, at 128 ang mga sales transactions.

Ang US/WBNB pool ay may trading volume na $733,594.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 US sa WBNB ay 0.0000000003024, na naitala noong 2:21 PM UTC.

Ang presyo ng pagpapalit ng 1 US sa USD ay $0.0000002684 ngayon.

US-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/10/20252:19:48 PMbuy$2,049.14$0.0626842.30.0930247.63B
0x5f3...22FE
0x86...a201
12/10/20252:16:35 PMbuy$3,012.6$0.0624693.390.09278212.2B
0x24b...722E
0x0d...f6b6
12/10/20252:13:21 PMsell$248.63$0.0623580.27870.0926441.05B
0x0Ac...D110
0xe1...89fe
12/10/20252:10:11 PMsell$1,198.79$0.0624171.340.0927094.96B
0x0c3...8252
0x6c...7a1f
12/10/20252:07:01 PMbuy$217.99$0.0624690.24440.092768882.66M
0x91e...2d69
0xc2...2480
12/10/20252:03:47 PMbuy$369.53$0.0624450.41430.0927411.51B
0xC50...D04B
0x8e...1dec
12/10/20252:00:34 PMbuy$780.89$0.0623980.87550.0926893.26B
0x833...5F35
0x16...cf84
12/10/20251:57:20 PMbuy$729.98$0.0623370.81850.092623.12B
0x3Fb...0E22
0xfc...1587
12/10/20251:54:06 PMbuy$731.66$0.0622670.82450.0925553.23B
0x076...D6c8
0xe5...9f2b
12/10/20251:50:51 PMsell$1,202$0.0622861.340.0925635.26B
0x7a2...cFbF
0x97...257f
12/10/20251:47:41 PMsell$438.48$0.0623510.49160.0926371.86B
0x862...5d53
0xb7...53a8
12/10/20251:44:30 PMbuy$476.61$0.0623620.53440.0926482.02B
0x1Ac...0eAC
0xfd...987c
12/10/20251:41:16 PMbuy$467.15$0.0623240.52380.0926062.01B
0xc59...70Da
0xac...fe3c
12/10/20251:38:02 PMbuy$522.27$0.0622850.58560.0925622.29B
0x59e...f6A2
0x20...2dfe
12/10/20251:34:48 PMsell$1,463.02$0.062311.640.092596.33B
0x5f3...22FE
0x64...c5b6
12/10/20251:31:38 PMsell$1,236.41$0.0624191.380.0927125.11B
0x24b...722E
0xac...4f34
12/10/20251:28:27 PMbuy$2,070.15$0.0623972.320.0926878.64B
0x577...512c
0xcf...ee9d
12/10/20251:25:13 PMsell$570.21$0.0623240.63970.0926082.45B
0x91e...2d69
0xfc...9e2d
12/10/20251:22:03 PMsell$648.7$0.0623720.72810.0926622.73B
0xC50...D04B
0x29...d86b
12/10/20251:18:52 PMbuy$284.09$0.0623860.32060.0926921.19B
0xC94...43d3
0x80...d55f