WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URUS-WBNB pair

Presyo USD
$0.1475
Presyo
0.0001959 WBNB
TVL
$13,143.92
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
28
Telegram price alerts
Pares:
0x6A78CaEd4C4bf0eE494dD80034935323512e794A
URUS:
0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama URUS:
44,613.08
Pinagsama WBNB:
$8.72

URUS/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng URUS token sa DEX PancakeSwap ay $0.1475. Ang presyo ng URUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $27.63. Ang kontrata ng URUS token ay 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b na may market cap na $147,561.40. Ang kontrata ng liquidity pool ay 0x6A78CaEd4C4bf0eE494dD80034935323512e794A na may kabuuang halaga na naka-lock (TVL) na $13,143.93. Ang URUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URUS/WBNB na may kontrata na address 0x6A78CaEd4C4bf0eE494dD80034935323512e794A ay $13,143.93.

Ang kabuuang transaksyon ng URUS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang URUS/WBNB pool ay may trading volume na $27.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URUS sa WBNB ay 0.0001959, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 URUS sa USD ay $0.1475 ngayon.

URUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20262:28:15 PMsell$27.63$0.14750.03670.0001959187.27
0xE81...eC58
0x96...0d87
09/04/202610:50:52 PMsell$0.075234$0.14120.01072910.00019670.063704
0xcB0...e725
0xfd...a336
08/27/202611:54:30 AMsell$1.43$0.13890.002030.000196810.31
0x433...C487
0x24...f53f
08/25/20269:26:32 AMbuy$1.43$0.1390.0020470.000197810.34
0x433...4983
0x05...8da9
08/25/20268:32:31 AMsell$10.02$0.13940.014160.000197171.87
0x09c...88F5
0x64...fcc6
08/24/20265:29:13 AMbuy$0.1597$0.13840.00022880.00019841.15
0xD64...7193
0xe6...3edf
08/22/20268:59:50 PMsell$67.62$0.13930.096880.0001996485.38
0x305...8710
0x5f...4ee4
08/22/20268:43:51 PMbuy$68.08$0.14020.097360.0002006485.38
0x305...8710
0x66...bf4e
08/19/20266:41:27 AMbuy$1.91$0.11930.0031880.000198316.07
0xFDc...b622
0x8a...1b89
07/25/20269:16:02 AMsell$0.003388$0.11140.0559980.00019720.0304
0x401...07FD
0xee...7b58
07/24/202610:43:27 AMsell$7.27$0.1120.012820.000197564.93
0x5F5...C4EF
0xf2...acf9
07/21/202611:48:36 AMsell$0.05024$0.11410.000087070.00019780.4401
0xFEE...0ba9
0x45...4346
07/21/202610:48:24 AMbuy$0.05834$0.1150.00010080.00019880.5071
0xB5C...52a5
0xab...259a
07/10/20263:51:45 AMsell$0.2401$0.11380.00041730.00019782.1
0x655...883C
0xbc...8049
06/26/20267:27:55 AMsell$0.7117$0.11240.0012520.00019786.32
0xFd0...2dFd
0xd6...f7d3
06/19/20268:49:14 PMsell$2.44$0.1150.0042030.00019821.22
0x482...b4cc
0x85...5ab2
06/17/20263:24:02 PMsell$0.04341$0.11950.000071960.00019810.3632
0xB5C...7fA2
0x77...138d
05/31/20269:28:02 AMbuy$0.03165$0.14420.000043680.00019910.2194
0x000...257F
0x64...3e4d
05/28/202610:14:32 AMsell$0.02778$0.12560.000043790.00019810.221
0xB5C...2F6d
0xd8...d161
05/25/20269:41:45 PMbuy$0.0006621$0.13180.0510.00019910.005022
0xb66...F231
0x4f...bd33