WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa URUS-WBNB pair

Presyo USD
$0.2087
Presyo
0.0002475 WBNB
TVL
$18,381.93
MKT CAP
$208.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x6A78CaEd4C4bf0eE494dD80034935323512e794A
URUS:
0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama URUS:
43,918.83
Pinagsama WBNB:
$10.89

URUS/WBNB price stats sa BNB Chain

Noong Disyembre 25, 2025, ang kasalukuyang presyo ng URUS token sa DEX PancakeSwap ay $0.2087. Ang presyo ng URUS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.00. Ang kontrata ng URUS token ay 0xc6DdDB5bc6E61e0841C54f3e723Ae1f3A807260b na may market cap na $208,748.54. Ang kontrata ng liquidity pool ay 0x6A78CaEd4C4bf0eE494dD80034935323512e794A na may kabuuang halaga na naka-lock (TVL) na $18,381.94. Ang URUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng URUS/WBNB na may kontrata na address 0x6A78CaEd4C4bf0eE494dD80034935323512e794A ay $18,381.94.

Ang kabuuang transaksyon ng URUS/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang URUS/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 URUS sa WBNB ay 0.0002475, na naitala noong 4:47 AM UTC.

Ang presyo ng pagpapalit ng 1 URUS sa USD ay $0.2087 ngayon.

URUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/25/20252:35:04 AMsell$0.0000185$0.20870.0721940.00024750.00008865
0xf89...0414
0x4a...7c84
12/18/20251:30:20 AMsell$0.0831$0.20880.000098510.00024750.3979
0x6BF...463F
0x5a...03d3
12/01/20252:21:39 PMsell$182.48$0.2070.22260.0002526881.21
0xb02...9847
0xb1...5277
11/09/20253:23:14 PMbuy$0.05524$0.25590.000055910.0002590.2158
0x254...D851
0x59...bb9c
11/01/20251:32:26 PMsell$0.5669$0.27990.0005220.00025772.02
0xD64...7193
0x68...13d4
10/29/20252:52:59 PMsell$597.28$0.29860.54070.00027032,000
0xb02...9847
0xa7...7e0c
10/29/20252:51:27 PMsell$320.97$0.32090.29050.00029051,000
0xb02...9847
0xb3...dc44
10/27/20254:51:57 PMsell$0.6503$0.34060.00056850.00029781.9
0x254...D851
0x54...603c
10/26/20254:36:58 PMsell$1.43$0.33710.0012680.00029784.25
0x329...e781
0x25...2304
10/22/202510:26:43 PMsell$18.32$0.31560.017320.000298358.07
0x0e7...7Ff0
0x35...a699
10/22/202511:06:13 AMsell$0.1908$0.31660.000180.00029870.6027
0x859...515c
0x58...46a9
10/21/202510:46:20 AMsell$0.3204$0.32040.00029870.00029871
0x254...D851
0xeb...da4e
10/20/20254:03:02 AMsell$2.85$0.33750.0025250.00029888.44
0x969...482E
0xb0...d551
10/19/20253:30:35 PMsell$0.05313$0.33560.000047310.00029890.1582
0x224...699F
0x38...a09b
10/18/20257:59:44 AMsell$2,440.5$0.33442.180.00029966,182.92
0xF18...150E
0xe8...f6b4
10/10/202510:23:38 PMsell$1.34$0.44680.0012580.00041823
0x254...D851
0x86...a4ad
10/10/20259:23:20 PMsell$449.11$0.44910.4310.0004311,000
0xb02...9847
0xc7...bb6a
10/09/20257:53:38 PMsell$1.08$0.54370.00088840.00044422
0x254...D851
0xf5...bd0a
10/06/202511:04:00 PMsell$10.78$0.53790.0089090.000444520.04
0x327...D9A0
0x09...0569
10/06/20256:18:46 PMsell$0.6965$0.53580.00057820.00044471.3
0x254...D851
0xdf...1be3