WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPTOBER-WBNB pair

Presyo USD
$0.054574
Presyo
0.085836 WBNB
TVL
$6,846.28
MKT CAP
$4.6K
5m
0%
1h
4.73%
4h
-7.59%
24h
-91.23%
Ibahagi
TXNS
24K
Mga Bumili
9K
Mga Nagbenta
15K
Dami
120K
Telegram price alerts
Pares:
0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1
UPTOBER:
0x2957599f67F270Ff4344fE467749B1CA33247777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UPTOBER:
747.45M
Pinagsama WBNB:
$4.36

UPTOBER/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng UPTOBER token sa DEX PancakeSwap ay $0.000004574. Ang presyo ng UPTOBER ay pababa -91.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24190 trades na may dami ng kalakalan na $120,297.95. Ang kontrata ng UPTOBER token ay 0x2957599f67F270Ff4344fE467749B1CA33247777 na may market cap na $4,574.02. Ang kontrata ng liquidity pool ay 0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1 na may kabuuang halaga na naka-lock (TVL) na $6,846.29. Ang UPTOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPTOBER/WBNB na may kontrata na address 0xa0a25c98B90A480bC6192f3Ae84D085F01B81AE1 ay $6,846.29.

Ang kabuuang transaksyon ng UPTOBER/WBNB ay 24190 sa nakaraang 24 na oras, kung saan 9386 ang mga buy transactions, at 14804 ang mga sales transactions.

Ang UPTOBER/WBNB pool ay may trading volume na $120,297.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPTOBER sa WBNB ay 0.000000005836, na naitala noong 3:41 AM UTC.

Ang presyo ng pagpapalit ng 1 UPTOBER sa USD ay $0.000004574 ngayon.

UPTOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20263:19:18 AMsell$4.26$0.0545740.0054380.085836931,769.62
0x8fd...4f28
0x5d...ae29
10/04/20263:07:40 AMsell$3.34$0.0545870.0042750.085858729,685.75
0x852...Bb0F
0x67...cb33
10/04/20263:07:40 AMsell$2.55$0.054580.0032580.085848557,164.94
0x852...Bb0F
0x67...cb33
10/04/20263:07:10 AMbuy$7.79$0.0546060.009950.085881.69M
0xE94...4C67
0x85...7dbb
10/04/20263:03:36 AMbuy$15.58$0.0545740.01990.085843.41M
0xE94...4C67
0xb0...ab0e
10/04/20263:01:14 AMbuy$78.46$0.0544490.10010.0856817.64M
0xE94...4C67
0x36...a21c
10/04/20262:58:08 AMbuy$7.78$0.0543380.009940.0855361.8M
0x168...acC4
0x19...e258
10/04/20262:37:06 AMbuy$0.9952$0.0543290.0012690.085522229,852.07
0x4f0...C198
0x9e...a49e
10/04/20262:31:52 AMbuy$2.06$0.0543190.0026420.085517478,946.83
0x53A...c92e
0xe4...e4b6
10/04/20262:25:29 AMsell$53.84$0.0543670.068730.08557512.33M
0xD79...74F9
0x31...a608
10/04/20262:15:11 AMsell$7.65$0.0544480.0097730.0856781.72M
0xbB9...C171
0x40...0068
10/04/20262:12:02 AMsell$0.1342$0.054460.00017120.08569130,091.98
0x248...9862
0x43...0f89
10/04/20262:04:57 AMsell$69.01$0.0545540.088010.08580815.15M
0x436...0e84
0xe4...41f0
10/04/20261:50:54 AMsell$50.49$0.0547130.064410.08601310.71M
0x8A4...68D9
0x7a...ee07
10/04/202612:59:49 AMsell$2.86$0.0547950.0036510.086106597,918.62
0x07C...4796
0xeb...be01
10/04/202612:49:03 AMbuy$0.057847$0.054870.0710.0862061.61
0xf4c...1FA7
0x25...6b58
10/04/202612:49:03 AMsell$2.19$0.0548420.0028010.086171454,006.33
0xf4c...1FA7
0x25...6b58
10/04/202612:49:03 AMsell$16.08$0.0548170.020490.0861393.34M
0xf4c...1FA7
0x25...6b58
10/04/202612:18:01 AMbuy$2.97$0.0548790.0037830.086201610,058.79
0x07C...4796
0x23...5972
10/04/202612:16:35 AMbuy$7.78$0.0548590.00990.0861821.6M
0xA49...1d20
0x2c...01f9