WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UPTOBER-WBNB pair

Presyo USD
$0.0002201
Presyo
0.061974 WBNB
TVL
$60,267.94
MKT CAP
$220.1K
5m
0%
1h
-2.58%
4h
-5.80%
24h
75.89%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x905dC2962550a1d7930D63E619121D9373840A0d
UPTOBER:
0x593964358E7a1f4aa29E3c371e2148D18a6e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UPTOBER:
137.06M
Pinagsama WBNB:
$26.99

UPTOBER/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng UPTOBER token sa DEX PancakeSwap ay $0.0002201. Ang presyo ng UPTOBER ay pataas 75.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2996 trades na may dami ng kalakalan na $1,213,550.35. Ang kontrata ng UPTOBER token ay 0x593964358E7a1f4aa29E3c371e2148D18a6e4444 na may market cap na $220,116.00. Ang kontrata ng liquidity pool ay 0x905dC2962550a1d7930D63E619121D9373840A0d na may kabuuang halaga na naka-lock (TVL) na $60,267.94. Ang UPTOBER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UPTOBER/WBNB na may kontrata na address 0x905dC2962550a1d7930D63E619121D9373840A0d ay $60,267.94.

Ang kabuuang transaksyon ng UPTOBER/WBNB ay 2996 sa nakaraang 24 na oras, kung saan 1482 ang mga buy transactions, at 1514 ang mga sales transactions.

Ang UPTOBER/WBNB pool ay may trading volume na $1,213,550.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UPTOBER sa WBNB ay 0.0000001974, na naitala noong 2:06 PM UTC.

Ang presyo ng pagpapalit ng 1 UPTOBER sa USD ay $0.0002201 ngayon.

UPTOBER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20251:56:42 PMbuy$4.98$0.00022010.0044670.06197422,629.38
0xBf7...c358
0xf6...c339
10/04/20251:54:49 PMbuy$7.22$0.000220.0064830.06197332,856.52
0x58F...40f4
0x6e...8454
10/04/20251:50:19 PMsell$48.96$0.00022030.043690.061966222,224.54
0xC96...Ec48
0x7e...8f41
10/04/20251:50:11 PMsell$33.04$0.00022090.029480.061971149,574.11
0x0C9...03F2
0x91...25b4
10/04/20251:27:32 PMbuy$0.1344$0.00022220.000120.061983604.98
0x94A...bD44
0xe9...bf7d
10/04/20251:17:43 PMbuy$0.4452$0.00022230.00039720.0619832,002.52
0xA44...EaC8
0x62...97e5
10/04/20251:17:18 PMbuy$1.83$0.00022230.0016370.0619838,253.88
0x24e...dDD4
0x6d...77d7
10/04/20251:14:24 PMsell$49.94$0.00022140.044570.061976225,496.36
0xa54...5e9c
0x4c...5013
10/04/20251:13:12 PMbuy$12.13$0.00022280.010830.06198854,467.34
0x24e...dDD4
0x72...c6ab
10/04/20251:13:12 PMsell$629.14$0.00022220.56140.0619832.83M
0x529...95ac
0x36...c47c
10/04/20251:13:12 PMbuy$39.16$0.00022240.034950.061985176,060.08
0x999...0515
0x34...5053
10/04/20251:13:12 PMbuy$86.34$0.00022150.077050.061977389,752.98
0x999...0515
0xdd...d607
10/04/20251:13:12 PMbuy$143.44$0.00021980.1280.061962652,431.72
0x999...0515
0x91...6858
10/04/20251:13:12 PMbuy$2.37$0.00022270.002120.06198810,668.12
0x999...0515
0xf4...91a2
10/04/20251:02:28 PMsell$11.5$0.00022570.010310.06202650,935.37
0x521...34f2
0x34...1985
10/04/20251:00:38 PMsell$7.11$0.00022590.0063790.06202731,469.54
0x52b...a74f
0x42...1f19
10/04/202512:22:46 PMsell$249.1$0.00023110.2230.0620691.08M
0x0C9...03F2
0x08...2ea8
10/04/202512:22:46 PMbuy$34$0.00022680.030440.062031149,897.64
0xa55...66a9
0x64...41de
10/04/202512:22:46 PMsell$253.81$0.00022730.22720.0620351.12M
0x874...9C79
0x16...de08
10/04/202512:22:46 PMbuy$34$0.00022730.030440.062035149,574.11
0x0C9...03F2
0x18...0a3a