WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa updog-WBNB pair

Presyo USD
$0.077323
Presyo
0.091144 WBNB
TVL
$55,514.39
MKT CAP
$73.2K
5m
1.40%
1h
7.99%
4h
68.72%
24h
641%
Ibahagi
TXNS
242
Mga Bumili
141
Mga Nagbenta
101
Dami
408K
Telegram price alerts
Pares:
0x6Ba8e773F992bE782264DF572845F6c8932e237B
updog:
0xA3deD9D3C036B5500B68ADFCCEFc0f5F9F7153d3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama updog:
377.05B
Pinagsama WBNB:
$43.38

updog/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng updog token sa DEX PancakeSwap ay $0.00000007323. Ang presyo ng updog ay pataas 641% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 242 trades na may dami ng kalakalan na $408,271.43. Ang kontrata ng updog token ay 0xA3deD9D3C036B5500B68ADFCCEFc0f5F9F7153d3 na may market cap na $73,233.79. Ang kontrata ng liquidity pool ay 0x6Ba8e773F992bE782264DF572845F6c8932e237B na may kabuuang halaga na naka-lock (TVL) na $55,514.39. Ang updog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng updog/WBNB na may kontrata na address 0x6Ba8e773F992bE782264DF572845F6c8932e237B ay $55,514.39.

Ang kabuuang transaksyon ng updog/WBNB ay 242 sa nakaraang 24 na oras, kung saan 141 ang mga buy transactions, at 101 ang mga sales transactions.

Ang updog/WBNB pool ay may trading volume na $408,271.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 updog sa WBNB ay 0.0000000001144, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 updog sa USD ay $0.00000007323 ngayon.

updog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/13/20261:01:10 PMbuy$213.09$0.0773230.33310.0911442.91B
0x0E9...F34c
0xea...aad4
11/13/202612:57:57 PMbuy$210.12$0.0772220.3280.0911272.91B
0x5CC...84c9
0xa7...794d
11/13/202612:54:45 PMsell$204.22$0.0771890.31850.0911212.84B
0x46f...FB23
0xf5...ddd8
11/13/202612:51:35 PMbuy$215.31$0.0772280.33560.0911262.98B
0xC46...931B
0xb7...dd16
11/13/202612:48:24 PMbuy$211.96$0.0771140.33050.0911092.98B
0xf02...Fe07
0xdd...6002
11/13/202612:45:12 PMbuy$222.38$0.0770040.34660.0910913.17B
0x332...d142
0x75...2451
11/13/202612:42:01 PMsell$893.48$0.0771311.390.09111312.53B
0x562...8575
0x93...933a
11/13/202612:38:51 PMsell$731.34$0.0775591.140.091189.67B
0x672...43B4
0xe9...f1db
11/13/202612:35:42 PMbuy$538.04$0.0776640.83870.0911947.02B
0x3D2...3C46
0xe8...38aa
11/13/202612:32:29 PMbuy$538.69$0.0773790.83930.0911497.3B
0xe7B...8b90
0xfb...e6a4
11/13/202612:29:17 PMbuy$243.31$0.0771570.380.0911173.4B
0xf6f...5b7C
0xaa...c199
11/13/202612:26:05 PMbuy$283.37$0.0770160.44280.0910964.04B
0x82B...Ac5e
0x10...1fbd
11/13/202612:22:53 PMbuy$373.88$0.0768470.58420.0910695.46B
0x511...4300
0xa3...93f8
11/13/202612:19:40 PMsell$865.75$0.0769381.350.09108412.48B
0x709...3362
0xda...4db8
11/13/202612:16:29 PMsell$258.81$0.0772370.40410.091133.58B
0x473...4447
0x4f...0059
11/13/202612:13:20 PMbuy$415.73$0.0772310.64920.0911295.75B
0x2dC...Bb79
0x3d...ccf0
11/13/202612:10:07 PMbuy$364.28$0.077020.56950.0910975.19B
0xe20...4C84
0x4a...a7d9
11/13/202612:06:56 PMbuy$329.55$0.0768380.51540.0910694.82B
0x42a...c725
0xcd...6102
11/13/202612:03:44 PMsell$188.93$0.0767810.29490.0910582.79B
0x854...5d34
0x09...7f92
11/13/202611:57:24 AMbuy$1,613.12$0.0768322.380.09106823.61B
0x762...11c4
0x06...fa05