WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.05351
Presyo
0.00004577 WBNB
TVL
$892,355.67
MKT CAP
$4.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.42M
Pinagsama WBNB:
$432.39

upBNB/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2025, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.05351. Ang presyo ng upBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $4,434,041.30. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $892,355.68. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $892,355.68.

Ang kabuuang transaksyon ng upBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.00004577, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.05351 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/202511:43:49 AMsell$50.21$0.053510.042950.00004577938.35
0x15E...212b
0x7d...bb6e
10/16/202511:43:48 AMsell$0.7896$0.053520.00067530.0000457814.75
0xD90...513d
0x38...af87
10/12/20257:47:19 PMsell$0.6102$0.058410.00047820.0000457810.44
0x421...c0bC
0x03...7871
10/11/20258:59:58 PMsell$92.66$0.051270.082750.000045781,807.31
0x15E...212b
0x5d...f4dd
10/11/20258:59:56 PMsell$76.75$0.051290.068540.00004581,496.5
0x000...E8fB
0x68...a0e9
10/11/20257:53:34 PMsell$96.87$0.052330.084810.000045821,850.94
0x000...E8fB
0x2b...804d
10/10/202511:50:14 PMsell$1.72$0.05110.0015440.0000458333.7
0xbb5...C7ca
0xea...5de1
10/10/202510:08:16 PMsell$174.64$0.049440.16190.000045843,532.15
0x000...E8fB
0xd5...26cc
10/10/20254:35:19 AMsell$6.14$0.057470.0049040.00004586106.94
0x0b7...b492
0x9d...81b5
10/08/20253:07:04 PMsell$55.93$0.057610.044530.00004587970.93
0x0Cb...22C1
0x8a...12ba
10/02/20257:45:14 AMsell$27.57$0.047310.026730.00004587582.82
0x15E...212b
0x19...0dca
10/02/20257:45:12 AMsell$4.92$0.047320.0047780.00004588104.13
0xc4f...dCC9
0x2f...ed43
09/30/20257:05:16 AMsell$45.32$0.046210.0450.00004588980.78
0x000...E8fB
0x5f...8327
09/30/202512:05:00 AMsell$51.97$0.046330.051480.000045891,121.71
0x000...E8fB
0x2c...70eb
09/21/20253:00:19 PMsell$3.06$0.045580.0030860.000045967.24
0x269...a034
0x5d...ce65
09/21/20252:15:22 PMsell$21.18$0.046250.021020.0000459458.1
0x15E...212b
0xf9...d59d
09/21/20252:15:21 PMsell$8.07$0.046250.0080170.0000459174.63
0xD9b...5733
0x4e...7b29
09/21/20259:44:22 AMsell$5.44$0.044970.0055550.00004591121.01
0x3D2...e0B1
0x52...1d2a
09/20/202511:10:07 PMsell$4.22$0.044160.004390.0000459195.63
0x805...9D48
0x90...cd80
09/20/20256:04:01 AMsell$61.79$0.045350.062550.000045911,362.31
0x15E...212b
0x2f...3a00