WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.03384
Presyo
0.00004507 WBNB
TVL
$644,379.3
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.5M
Pinagsama WBNB:
$429.04

upBNB/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.03384. Ang presyo ng upBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $2,804,075.68. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $644,379.30. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $644,379.30.

Ang kabuuang transaksyon ng upBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.00004507, na naitala noong 6:21 PM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.03384 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20268:24:48 PMsell$48.89$0.033840.065110.000045071,444.63
0xAC7...cE01
0xf4...937d
10/10/20268:24:28 PMsell$48.91$0.033860.065120.000045081,444.63
0xAC7...cE01
0xe3...f3e2
10/10/20268:23:20 PMsell$39.75$0.033860.052930.000045091,173.89
0xAC7...cE01
0x6c...7b2b
10/10/20268:22:13 PMsell$45.88$0.033870.061090.00004511,354.38
0xAC7...cE01
0x4b...c5f3
10/10/20268:21:35 PMsell$61.19$0.033880.081480.000045121,805.84
0xAC7...cE01
0x84...ae9d
10/10/20268:19:15 PMsell$35.48$0.033860.047290.000045131,047.74
0xAC7...cE01
0x30...290a
10/07/20265:45:38 PMsell$297.22$0.034690.3870.000045188,566.95
0x8D0...014e
0x6b...2073
09/29/202610:43:41 PMsell$27.79$0.03430.036640.00004522810.12
0x897...38d3
0x38...654f
09/26/20264:15:11 AMbuy$84.01$0.03520.10840.000045442,386.25
0x888...4188
0x50...bd14
09/25/20269:41:33 PMbuy$68.02$0.035090.088050.000045421,938.31
0x888...4188
0x6e...e8da
09/24/202611:28:39 PMbuy$144.11$0.035290.18530.000045394,082.57
0x888...4188
0x0a...496b
09/24/20261:42:34 PMbuy$67.97$0.035150.087710.000045361,933.35
0x888...4188
0x11...1a65
09/24/20262:15:50 AMbuy$44.93$0.034750.058630.000045351,292.92
0x666...F769
0xf0...eafc
09/22/20261:34:03 PMsell$0.6098$0.035640.00077180.0000451217.1
0x44C...50C8
0xeb...d2f0
09/19/20267:16:13 AMsell$21.11$0.03440.02770.00004512613.91
0x1Cf...2cde
0x0b...cf12
09/18/20268:39:06 AMbuy$68$0.034170.090230.000045341,989.96
0x666...f486
0xa6...7b71
09/17/20264:48:09 PMbuy$46.41$0.032970.063810.000045321,407.81
0x666...1D82
0xeb...3d32
09/14/202610:46:35 AMbuy$56.09$0.032810.077470.000045311,709.74
0x666...5E01
0x6a...d6f7
09/14/202610:11:08 AMbuy$63.97$0.032780.088380.000045291,951.34
0x888...8188
0xaf...cc8b
09/14/20263:41:25 AMbuy$94.99$0.032670.13150.000045272,906.86
0x888...8188
0x21...fc08