WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.02783
Presyo
0.00004533 WBNB
TVL
$528,325.59
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.47M
Pinagsama WBNB:
$430.35

upBNB/WBNB price stats sa BNB Chain

Noong Agosto 13, 2026, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.02783. Ang presyo ng upBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $2,305,748.60. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $528,325.59. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $528,325.59.

Ang kabuuang transaksyon ng upBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.00004533, na naitala noong 3:50 PM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.02783 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/12/202610:00:36 AMsell$0.108$0.027830.0001760.000045333.88
0xf9e...e0c0
0x14...083d
08/05/20262:19:20 PMsell$22.77$0.027220.037920.00004534836.44
0x000...E8fB
0xa1...57d5
07/31/202611:36:23 AMsell$2.74$0.026870.0046290.00004534102.09
0x263...BEB5
0x23...7769
07/21/20262:56:56 PMsell$2.54$0.026110.0044260.0000453497.6
0x8A0...1162
0x4f...7b6a
07/14/20264:37:02 PMsell$11.52$0.026420.019770.00004535436.04
0xd1c...79D8
0x16...894a
07/14/20264:16:51 PMsell$0.8226$0.026420.0014120.0000453531.13
0x49F...dEAd
0xd4...d8d5
06/26/20261:58:35 AMsell$109.34$0.025330.19580.000045374,315.45
0x158...37aF
0x10...d179
06/25/20261:59:46 PMbuy$4.38$0.024670.0081020.00004562177.59
0x7b3...f2c3
0x83...dd50
06/25/20261:56:16 PMbuy$5.25$0.024860.0096510.00004562211.55
0x7b3...f2c3
0xb5...09a7
06/24/20265:48:35 PMbuy$4.98$0.024980.0090990.00004561199.47
0xF24...6671
0xdf...a009
06/24/20265:21:26 PMbuy$3.97$0.025120.0072090.00004561158.04
0x01E...24B0
0xb4...8573
06/24/20264:52:21 PMbuy$10.77$0.025290.019420.00004561425.81
0x7b3...f2c3
0x50...dadd
06/08/202610:14:10 PMsell$504.02$0.027530.83220.0000454718,302.59
0x403...533F
0x58...a69c
06/05/20267:02:24 PMbuy$6.8$0.025630.012140.00004578265.26
0xF24...6671
0xc3...a2e2
06/05/20266:55:45 PMbuy$5.27$0.025770.0093750.00004578204.75
0xF24...6671
0xe7...e1de
06/05/20266:37:57 PMbuy$5.78$0.02590.010210.00004578223.16
0xF24...6671
0x09...6eed
06/05/20266:27:53 PMbuy$3.38$0.026070.0059380.00004578129.71
0xF24...6671
0x03...e5f4
06/05/20264:38:42 PMbuy$3.14$0.026160.0054990.00004578120.12
0xF24...6671
0xbe...48e1
06/05/20266:22:42 AMbuy$11.99$0.026280.020890.00004577456.52
0xF24...6671
0x91...b857
06/05/20266:03:34 AMbuy$4.65$0.02670.0079830.00004577174.4
0xF24...6671
0xa4...3011