WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.03063
Presyo
0.0000482 WBNB
TVL
$564,018.43
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
2.37%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
31
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.18M
Pinagsama WBNB:
$443.73

upBNB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.03063. Ang presyo ng upBNB ay pataas 2.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $31.33. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $2,544,639.84. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $564,018.43. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $564,018.43.

Ang kabuuang transaksyon ng upBNB/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $31.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.0000482, na naitala noong 8:59 PM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.03063 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20252:36:48 PMsell$0.472$0.030630.00074270.000048215.4
0xbb5...C7ca
0xf0...79b2
05/09/202511:18:13 AMsell$5.13$0.030790.0080320.0000482166.62
0x000...E8fB
0xfb...2689
05/09/20258:26:34 AMsell$5.15$0.030660.0080990.0000482168.01
0x000...04a6
0x03...9bca
05/09/20257:15:59 AMsell$5.12$0.030410.0081280.00004821168.59
0x000...E8fB
0x2c...448d
05/09/202512:07:08 AMsell$10.29$0.030260.01640.00004821340.18
0x000...E8fB
0x97...d8f2
05/08/20253:31:43 PMsell$5.15$0.029920.0083030.00004821172.21
0x000...E8fB
0x59...8cb2
05/08/20258:46:40 AMsell$5.12$0.029680.0083240.00004821172.63
0x888...4188
0xc8...142e
04/22/20259:56:37 PMsell$10.29$0.029550.016790.00004822348.37
0x000...04a6
0xd3...e6c9
04/22/20251:21:09 PMsell$0.6407$0.029230.0010560.0000482221.91
0x000...7aC5
0x57...27d4
04/21/20255:52:30 AMsell$10.29$0.029180.017010.00004822352.83
0x000...7aC5
0x75...4496
04/12/20252:56:05 PMsell$5.16$0.028830.0086390.00004822179.13
0x000...04a6
0xcb...89ee
04/12/20252:01:29 PMsell$5.12$0.028640.0086260.00004822178.85
0x000...04a6
0x9b...12f5
04/12/20259:06:23 AMsell$10.27$0.028410.017430.00004823361.47
0x000...04a6
0x75...e2ea
04/09/20256:18:58 PMsell$10.28$0.028110.017650.00004823365.92
0x000...7aC5
0xb1...70ee
04/09/20255:36:37 PMsell$10.34$0.027930.017870.00004824370.45
0x000...04a6
0xc1...c6ae