WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.04263
Presyo
0.00004549 WBNB
TVL
$807,954.92
MKT CAP
$3.5M
5m
0%
1h
0%
4h
0%
24h
-0.02%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
80
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.45M
Pinagsama WBNB:
$431.07

upBNB/WBNB price stats sa BNB Chain

Noong Pebrero 1, 2026, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.04263. Ang presyo ng upBNB ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $80.06. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $3,532,466.86. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $807,954.92. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $807,954.92.

Ang kabuuang transaksyon ng upBNB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $80.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.00004549, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.04263 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20262:33:50 PMsell$43.72$0.042630.046650.000045491,025.55
0x000...E8fB
0x3b...2e3c
01/31/20262:28:25 PMsell$36.33$0.042640.038770.0000455852.07
0x888...4188
0xfc...841c
01/30/20267:45:07 AMsell$33.69$0.042650.035950.00004551790
0x15E...212b
0x4e...8d86
01/30/20267:45:06 AMsell$36.18$0.042660.03860.00004552848.16
0x666...f486
0x49...bc53
01/30/20264:18:08 AMsell$33.17$0.042660.03540.00004552777.58
0x888...4188
0x0a...e3ea
01/30/20261:46:58 AMsell$42.24$0.042670.045070.00004553989.86
0x888...8188
0x0e...05c0
01/29/20263:16:56 PMsell$37.66$0.042680.040180.00004554882.35
0x000...E8fB
0x19...fcf3
01/29/20268:10:42 AMsell$40.69$0.042690.043420.00004555953.21
0x666...f486
0x8c...9ea8
01/29/202612:58:16 AMsell$36.15$0.04270.038580.00004556846.78
0x666...8AC0
0xb0...99ba
01/28/20264:01:32 PMsell$52.8$0.04270.056340.000045571,236.4
0x000...E8fB
0x96...457d
01/27/202611:21:59 AMsell$7.59$0.042710.0081080.00004558177.88
0x946...5dE7
0x33...f910
01/19/20261:33:28 PMsell$2.43$0.042710.0025970.0000455856.98
0xD7a...5Bcf
0x6c...bfa4
01/19/20263:26:25 AMsell$19.66$0.042710.020980.00004558460.4
0x15E...212b
0x6b...1f85
01/16/202611:11:11 PMsell$74.68$0.042470.080160.000045591,758.26
0xbF7...33e0
0xad...8a00
01/12/20265:59:33 AMsell$0.7916$0.041260.00087480.000045619.18
0x396...7d2f
0x64...6f22
01/08/20263:36:08 AMsell$61.11$0.040930.068080.000045611,492.77
0xb74...20F7
0x26...f480
01/06/20265:33:57 PMsell$1.29$0.041240.0014270.0000456131.3
0xE2a...aeae
0x7c...f956
01/06/20261:12:59 AMsell$461.83$0.041570.50740.0000456711,109.48
0x29a...E531
0x4a...5598
12/22/20256:36:18 AMsell$1.61$0.03910.0018920.0000457241.38
0xd3E...56EB
0x87...53f2
12/11/20254:50:56 PMsell$3.69$0.03980.0042490.0000457292.93
0xCf5...b735
0x62...e160