WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.04074
Presyo
0.00004594 WBNB
TVL
$853,479.53
MKT CAP
$3.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.43M
Pinagsama WBNB:
$432.13

upBNB/WBNB price stats sa BNB Chain

Noong Nobyembre 13, 2025, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.04074. Ang presyo ng upBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $3,376,046.75. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $853,479.54. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $853,479.54.

Ang kabuuang transaksyon ng upBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.00004594, na naitala noong 7:37 AM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.04074 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20259:35:57 PMbuy$9.35$0.040740.010540.00004594229.51
0xd5F...6B9B
0x4a...aca7
11/04/20258:21:08 PMbuy$12.06$0.041420.013380.00004594291.33
0x187...fB55
0xc0...854d
11/04/20258:16:29 PMbuy$13.58$0.041720.014950.00004593325.63
0xD05...7c78
0x82...66f7
11/04/20256:39:14 PMbuy$9.89$0.042180.010770.00004595234.55
0xE22...b5B9
0xa2...bf7e
11/04/20255:08:48 PMbuy$11.19$0.042530.012090.00004595263.29
0xE22...b5B9
0x60...e609
11/04/20254:48:54 PMbuy$14.05$0.042850.015060.00004595327.93
0xE22...b5B9
0xf1...fc88
11/04/20257:32:46 AMbuy$5.58$0.043520.0058990.00004595128.39
0xE22...b5B9
0xb1...27f5
11/04/20256:09:23 AMbuy$7.73$0.043780.0081190.00004594176.71
0xE22...b5B9
0xe4...6be7
11/01/202510:08:06 PMsell$2.29$0.049810.0021050.0000456946.07
0x50A...f38A
0x37...1a3e
11/01/20251:06:17 PMsell$32.09$0.049620.029550.0000457646.76
0x60f...c3a0
0x88...1f7f
10/31/202511:49:11 PMsell$4.38$0.049840.004020.000045787.96
0x04c...f2f2
0xd2...07df
10/31/202511:49:11 PMsell$8.68$0.049840.0079640.0000457174.26
0x15E...212b
0x8c...66a1
10/30/20254:55:08 PMsell$40.71$0.049460.037620.0000457823.14
0x15E...212b
0x4f...8a19
10/30/20254:55:07 PMsell$43.47$0.049470.040170.00004571878.69
0x000...E8fB
0xde...274d
10/30/20251:07:22 PMsell$97.92$0.050410.088830.000045731,942.46
0x000...E8fB
0x72...ac3d
10/30/202512:08:25 PMsell$60.76$0.05080.054710.000045741,196.02
0x000...E8fB
0xbd...5209
10/30/20251:19:40 AMsell$4.54$0.050960.0040820.0000457589.23
0xf66...48Ed
0xe3...fec4
10/29/20252:08:54 PMsell$51.86$0.050890.046630.000045751,019.04
0x000...E8fB
0x8c...6170
10/22/20254:13:55 PMsell$15.37$0.049260.014280.00004576312.13
0x91f...1ddA
0xb9...2306
10/20/202510:29:24 AMsell$23.46$0.051620.02080.00004576454.53
0xdd0...1417
0xad...db07