WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.02962
Presyo
0.0000461 WBNB
TVL
$557,698.26
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.39M
Pinagsama WBNB:
$433.97

upBNB/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.02962. Ang presyo ng upBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $2,460,649.96. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $557,698.26. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $557,698.26.

Ang kabuuang transaksyon ng upBNB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.0000461, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.02962 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/24/20256:01:31 PMsell$3.19$0.029620.004970.0000461107.81
0x83c...3Dc3
0xb8...60cc
06/24/20254:01:49 PMbuy$0.03201$0.029660.000050.000046331.07
0x146...F0b7
0xb1...bcfc
06/23/20255:42:30 PMsell$1,803.63$0.029122.870.0000464161,928.57
0x355...50EF
0x26...8aeb
06/23/20255:40:30 PMsell$1,418.95$0.029462.260.0000469648,150
0x355...50EF
0xc5...9968
06/23/20255:35:52 PMsell$1,331.42$0.029762.120.0000474344,729.78
0x355...50EF
0x9c...923d
06/23/20255:33:16 PMsell$685.68$0.029881.090.0000477822,941.72
0x355...50EF
0x50...6647
06/23/20255:30:22 PMsell$302.9$0.029950.48480.0000479510,111.5
0x355...50EF
0xe9...c54a
06/23/20254:07:16 PMsell$92.34$0.029960.14790.000048023,081.6
0x355...50EF
0x32...b952
06/23/20251:29:07 PMsell$143.13$0.029720.23150.000048094,815
0x355...50EF
0xa4...65b2
06/04/20256:12:09 PMsell$180.94$0.032180.27070.000048155,622.2
0x41B...3838
0x7f...e07c
05/30/202512:07:13 PMsell$0.4669$0.032320.00069590.0000481814.44
0xbb5...C7ca
0xc2...84f8
05/28/20258:39:05 AMsell$0.3356$0.032820.00049260.0000481810.22
0xe2e...EAad
0x8c...cc36
05/27/20258:47:08 AMsell$1.21$0.032910.0017740.0000481836.83
0xD02...353A
0x27...aa97
05/21/20259:48:05 AMsell$3.02$0.03140.0046390.0000481896.3
0xD02...353A
0x51...ee4d
05/16/20258:14:47 AMsell$4.63$0.031670.007050.00004818146.32
0xe3C...f548
0x60...c0f6
05/12/202512:28:33 PMsell$10.27$0.033140.014940.00004818310.07
0x000...E8fB
0xef...b3eb
05/12/202511:15:40 AMsell$10.46$0.032980.015290.00004818317.4
0x000...7aC5
0xce...563e
05/11/20251:17:54 PMsell$0.6674$0.031740.0010130.0000481921.02
0xF6f...6c03
0x50...64b0
05/10/202512:16:09 AMsell$10.47$0.032570.015490.00004819321.45
0x888...4188
0xe9...55f6
05/09/202511:56:38 PMsell$5.13$0.032090.0077110.00004819160
0x000...04a6
0x17...9721