WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa upBNB-WBNB pair

Presyo USD
$0.03314
Presyo
0.00004502 WBNB
TVL
$631,375.73
MKT CAP
$2.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
64
Telegram price alerts
Pares:
0x27d078b13C2239606783679895Ec3b164da24D90
upBNB:
0x1759254EB142bcF0175347D5A0f3c19235538a9A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama upBNB:
9.5M
Pinagsama WBNB:
$428.83

upBNB/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng upBNB token sa DEX PancakeSwap ay $0.03314. Ang presyo ng upBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $63.84. Ang kontrata ng upBNB token ay 0x1759254EB142bcF0175347D5A0f3c19235538a9A na may market cap na $2,746,328.16. Ang kontrata ng liquidity pool ay 0x27d078b13C2239606783679895Ec3b164da24D90 na may kabuuang halaga na naka-lock (TVL) na $631,375.73. Ang upBNB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng upBNB/WBNB na may kontrata na address 0x27d078b13C2239606783679895Ec3b164da24D90 ay $631,375.73.

Ang kabuuang transaksyon ng upBNB/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang upBNB/WBNB pool ay may trading volume na $63.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 upBNB sa WBNB ay 0.00004502, na naitala noong 5:08 PM UTC.

Ang presyo ng pagpapalit ng 1 upBNB sa USD ay $0.03314 ngayon.

upBNB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/202610:09:35 AMsell$63.84$0.033140.086720.000045021,926
0x4ac...F71A
0xcf...1834
09/09/20262:51:07 PMsell$0.00686$0.033480.0592280.000045030.2048
0xFe2...AD61
0xbb...56fb
09/09/20262:51:05 PMbuy$0.007433$0.033640.000010.000045260.2209
0xFe2...AD61
0x4f...e8c2
09/09/20261:12:13 PMsell$30.88$0.033920.040990.00004504910.2
0x29F...d7e0
0x86...04fe
09/09/20268:07:41 AMsell$58.14$0.034120.076780.000045051,704.18
0x15E...212b
0xc1...d08d
09/09/20268:07:40 AMsell$102.74$0.034130.13560.000045073,009.66
0x74c...23f5
0xad...2bca
09/07/20261:24:16 PMbuy$40.01$0.033850.053560.000045311,182.14
0x888...4188
0x11...69fc
09/07/202612:14:44 PMbuy$41.6$0.033760.055820.00004531,232.38
0x666...CB56
0x3a...fdeb
09/05/20268:20:45 AMsell$37.37$0.033690.049990.000045071,109.17
0xA02...6a05
0xef...355f
09/04/20265:27:44 PMsell$111.66$0.032510.15480.000045093,434.73
0x311...5f7f
0x47...70ad
08/31/20261:49:56 PMsell$0.5427$0.031080.00078760.0000451117.46
0x727...2B75
0x21...29e3
08/31/20261:47:47 PMsell$26.25$0.031080.03810.00004511844.64
0x4B4...BCF6
0xd3...6fc0
08/29/20261:06:10 PMsell$414.15$0.031090.60180.0000451813,319.75
0xf6d...7f0f
0x65...f13e
08/29/20263:05:21 AMsell$8.96$0.031240.012980.00004524286.9
0xE44...e8bE
0xd6...26dc
08/27/202611:47:25 AMsell$4.3$0.032110.0060580.00004525133.88
0x367...0B8b
0x42...a001
08/27/202611:47:26 AMsell$9.06$0.032110.012760.00004525282.13
0x15E...212b
0xb6...5e33
08/26/202610:17:03 PMsell$17.18$0.031970.024320.00004525537.42
0x2Ea...1864
0x3b...accc
08/26/20265:16:10 PMsell$0.6087$0.03160.00087160.0000452519.26
0x826...b789
0x09...488f
08/26/20262:36:31 PMsell$140.56$0.03160.20130.000045284,447.31
0x15E...212b
0xd6...e82e
08/26/20262:36:30 PMsell$17.94$0.031620.02570.0000453567.43
0x939...2EFA
0x5d...6802