WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WBNB pair

Presyo USD
$0.3895
Presyo
0.0005468 WBNB
TVL
$50,502.65
MKT CAP
$8.2M
5m
1.09%
1h
-3.85%
4h
14.23%
24h
14.23%
Ibahagi
TXNS
304
Mga Bumili
126
Mga Nagbenta
178
Dami
25K
Telegram price alerts
Pares:
0x364d573106Ff27F3e394BA2377E9b915Cf56Ba6A
UP:
0xEd99445d72787Adb627cD8588586984DF548CD2F
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UP:
64,851.41
Pinagsama WBNB:
$35.44

UP/WBNB price stats sa BNB Chain

Noong Nobyembre 1, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap ay $0.3895. Ang presyo ng UP ay pataas 14.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 304 trades na may dami ng kalakalan na $25,102.90. Ang kontrata ng UP token ay 0xEd99445d72787Adb627cD8588586984DF548CD2F na may market cap na $8,181,078.09. Ang kontrata ng liquidity pool ay 0x364d573106Ff27F3e394BA2377E9b915Cf56Ba6A na may kabuuang halaga na naka-lock (TVL) na $50,502.65. Ang UP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WBNB na may kontrata na address 0x364d573106Ff27F3e394BA2377E9b915Cf56Ba6A ay $50,502.65.

Ang kabuuang transaksyon ng UP/WBNB ay 304 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 178 ang mga sales transactions.

Ang UP/WBNB pool ay may trading volume na $25,102.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WBNB ay 0.0005468, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.3895 ngayon.

UP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/01/20265:40:05 PMsell$359.66$0.38270.50490.0005374939.590xf3...6da5
11/01/20265:40:05 PMbuy$7.03$0.37930.0098720.000532518.530x34...96f3
11/01/20265:38:13 PMbuy$49.98$0.38950.070170.0005468128.310x7f...9689
11/01/20265:37:44 PMsell$21.68$0.38720.030430.000543555.990x09...7643
11/01/20265:34:38 PMbuy$141.33$0.38740.19840.0005438364.780x64...c797
11/01/20265:34:38 PMsell$5.25$0.38760.0073750.000544113.550x66...9d7a
11/01/20265:34:29 PMsell$10.17$0.38350.014280.000538326.530x82...467e
11/01/20265:32:26 PMbuy$21.27$0.38530.029850.000540855.190x49...3688
11/01/20265:11:30 PMsell$0.2912$0.38280.0004090.00053760.76080x81...ee2c
11/01/20265:10:08 PMbuy$0.7083$0.38460.0009950.00054031.840x49...73b6
11/01/20265:08:17 PMbuy$24.38$0.38420.034250.000539863.440x50...6e97
11/01/20265:03:34 PMbuy$0.07081$0.38380.00009950.00053930.18440x7b...5a81
11/01/20265:02:11 PMbuy$49.77$0.38310.069920.0005382129.920x99...4bbb
11/01/20265:01:34 PMsell$104.02$0.38150.14610.0005359272.610xdb...436e
11/01/20265:01:35 PMbuy$1.67$0.38240.0023520.00053714.380xd6...6881
11/01/20265:01:34 PMbuy$6.99$0.38220.0098270.000536918.30xd1...02d6
11/01/20265:01:34 PMbuy$8.51$0.3820.011960.000536622.290xd1...02d6
11/01/20265:00:59 PMsell$53.76$0.38380.075530.0005393140.040x61...087b
11/01/20264:58:55 PMsell$20.09$0.3850.028230.000540952.180x68...bab8
11/01/20264:57:55 PMbuy$0.995$0.38740.0013970.0005442.560xd1...808b