WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WBNB pair

Presyo USD
$0.0006785
Presyo
0.051035 WBNB
TVL
$85,134.46
MKT CAP
$678.6M
5m
115%
1h
118%
4h
10.54%
24h
26M%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
5M
Telegram price alerts
Pares:
0xa0830E2FA6E042374E32912B8bAbDb7274149578
UP:
0x3d0d461A32B06C4DF1f060324e0A89c2DC735aE5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UP:
60.5M
Pinagsama WBNB:
$64.97

UP/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap ay $0.0006785. Ang presyo ng UP ay pataas 26M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5221 trades na may dami ng kalakalan na $4,980,539.52. Ang kontrata ng UP token ay 0x3d0d461A32B06C4DF1f060324e0A89c2DC735aE5 na may market cap na $678,574,442.50. Ang kontrata ng liquidity pool ay 0xa0830E2FA6E042374E32912B8bAbDb7274149578 na may kabuuang halaga na naka-lock (TVL) na $85,134.46. Ang UP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WBNB na may kontrata na address 0xa0830E2FA6E042374E32912B8bAbDb7274149578 ay $85,134.46.

Ang kabuuang transaksyon ng UP/WBNB ay 5221 sa nakaraang 24 na oras, kung saan 3028 ang mga buy transactions, at 2193 ang mga sales transactions.

Ang UP/WBNB pool ay may trading volume na $4,980,539.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WBNB ay 0.000001035, na naitala noong 2:09 PM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.0006785 ngayon.

UP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20262:09:02 PMbuy$0.1948$0.00070460.00029760.051076276.45
0xC59...E8c3
0x5b...f3ea
03/14/20262:08:43 PMbuy$1,617.82$0.00067852.460.0510352.38M
0xB9B...01CD
0xd0...735d
03/14/20262:08:20 PMsell$46.97$0.00064970.071760.06992772,293.89
0xB9B...01CD
0x59...0ef1
03/14/20262:08:17 PMbuy$1,205.72$0.00063451.840.0696941.9M
0xB9B...01CD
0x22...0d71
03/14/20262:07:35 PMbuy$617.9$0.00060650.94360.0692631.02M
0xB9B...01CD
0xf1...6ee5
03/14/20262:07:04 PMbuy$1,377.4$0.00057632.10.0687992.39M
0xB9B...01CD
0x7a...c397
03/14/20262:06:28 PMbuy$576.73$0.00054730.88090.068361.05M
0xB9B...01CD
0xbd...6a5e
03/14/20262:06:20 PMsell$248.81$0.00053720.38190.068247463,127.35
0xB9B...01CD
0x9f...ca29
03/14/20262:06:02 PMbuy$1,590.6$0.0005232.420.067993.04M
0xB9B...01CD
0x73...8b79
03/14/20262:05:37 PMbuy$344.2$0.00049610.52570.067578693,755.97
0xB9B...01CD
0xcf...0eb1
03/14/20262:05:12 PMbuy$0.3671$0.00049130.00056090.067505747.38
0x37F...7586
0x99...aedb
03/14/20262:05:12 PMbuy$177.7$0.00048880.27140.067467363,518.47
0xB9B...01CD
0x99...ab33
03/14/20262:04:59 PMsell$231.86$0.00048470.35590.067442478,291.76
0xB9B...01CD
0x8b...01cf
03/14/20262:04:36 PMbuy$2,183.16$0.00049153.150.067514.44M
0xB9B...01CD
0x11...b7b4
03/14/20262:04:21 PMbuy$1,236.42$0.00042121.880.0664352.93M
0xB9B...01CD
0x8e...1f34
03/14/20262:03:59 PMbuy$1,614.73$0.00038542.460.0658884.19M
0xB9B...01CD
0xbd...232e
03/14/20262:03:53 PMsell$155.51$0.00036610.23750.065594424,664.58
0xB9B...01CD
0x6f...0821
03/14/20262:03:25 PMbuy$1,325.47$0.00035382.020.0654083.75M
0xB9B...01CD
0xc4...3496
03/14/20262:03:07 PMbuy$0.1756$0.00033860.00026840.065175518.6
0x70d...b486
0xe7...9d90
03/14/20262:03:02 PMbuy$461.98$0.00033320.70620.0650941.39M
0xB9B...01CD
0x2b...c7d2