WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UP-WBNB pair

Presyo USD
$0.055619
Presyo
0.086226 WBNB
TVL
$203,192.07
MKT CAP
$562K
5m
0.49%
1h
-0.44%
4h
20.17%
24h
3,042%
Ibahagi
TXNS
1K
Mga Bumili
675
Mga Nagbenta
451
Dami
426K
Telegram price alerts
Pares:
0x8404585BF20d2cb21fd60DA2ef1C926988128165
UP:
0xD6A62Ff62Be229a1f83f72B8582E1383202005b6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UP:
18.11B
Pinagsama WBNB:
$112.55

UP/WBNB price stats sa BNB Chain

Noong Enero 10, 2026, ang kasalukuyang presyo ng UP token sa DEX PancakeSwap ay $0.000005619. Ang presyo ng UP ay pataas 3,042% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1126 trades na may dami ng kalakalan na $425,994.00. Ang kontrata ng UP token ay 0xD6A62Ff62Be229a1f83f72B8582E1383202005b6 na may market cap na $561,997.79. Ang kontrata ng liquidity pool ay 0x8404585BF20d2cb21fd60DA2ef1C926988128165 na may kabuuang halaga na naka-lock (TVL) na $203,192.08. Ang UP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UP/WBNB na may kontrata na address 0x8404585BF20d2cb21fd60DA2ef1C926988128165 ay $203,192.08.

Ang kabuuang transaksyon ng UP/WBNB ay 1126 sa nakaraang 24 na oras, kung saan 675 ang mga buy transactions, at 451 ang mga sales transactions.

Ang UP/WBNB pool ay may trading volume na $425,994.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UP sa WBNB ay 0.000000006226, na naitala noong 10:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UP sa USD ay $0.000005619 ngayon.

UP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/10/202610:45:04 AMsell$451.76$0.0556190.50040.08622680.39M0x17...1cc0
01/10/202610:43:55 AMbuy$1,019.36$0.0556161.120.086222181.49M0x50...9574
01/10/202610:42:40 AMsell$581.44$0.0555640.64410.086164104.49M0x6d...44bf
01/10/202610:41:30 AMbuy$425.32$0.0556010.47120.08620575.93M0x71...07a1
01/10/202610:40:14 AMsell$272.01$0.0555650.30130.08616548.88M0x6a...fcfa
01/10/202610:39:04 AMbuy$282.7$0.0555920.31320.08619550.55M0x1f...3a6c
01/10/202610:37:50 AMbuy$317.3$0.0555310.35330.08615857.36M0xd0...6d48
01/10/202610:36:36 AMsell$496.31$0.0555410.54980.08613989.57M0x1d...0df9
01/10/202610:35:25 AMbuy$348.28$0.0555760.38590.08617862.45M0xa8...32f2
01/10/202610:34:10 AMbuy$329.5$0.0555390.36510.08613759.49M0xa0...1581
01/10/202610:32:56 AMsell$664.26$0.0555290.7360.086127120.13M0x7f...534c
01/10/202610:31:45 AMsell$636.92$0.0556010.70570.086206113.71M0xb5...b8f7
01/10/202610:30:34 AMbuy$231.11$0.0556510.25610.08626240.89M0xe4...5870
01/10/202610:29:21 AMbuy$212.79$0.0556270.23580.08623537.82M0xd4...e592
01/10/202610:28:04 AMbuy$264.05$0.05560.29260.08620647.15M0x31...def7
01/10/202610:26:50 AMsell$568.17$0.0555890.62950.086193101.65M0x9b...45d9
01/10/202610:25:39 AMsell$769.3$0.0556630.85240.086275135.83M0x32...7d90
01/10/202610:24:28 AMbuy$321.18$0.0557170.35590.08633556.18M0xbd...4efb
01/10/202610:23:14 AMbuy$117.95$0.0556920.13070.08630820.72M0x4d...7c4e
01/10/202610:22:01 AMbuy$286.62$0.055670.31760.08628350.55M0xf7...d22a