WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNL-USDT pair

Presyo USD
$0.163
Presyo
0.163 USDT
TVL
$4.34M
MKT CAP
$3.4M
5m
0.55%
1h
0.58%
4h
0.69%
24h
1.13%
Ibahagi
TXNS
11K
Mga Bumili
7K
Mga Nagbenta
4K
Dami
241K
Telegram price alerts
Pares:
0x5f478669462Ef94e8E01Cd174c061EF8bDFe0EDE
UNL:
0x1B9cf733c04c7bC3B81F1DC3E580755597f59cE4
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama UNL:
13.35M
Pinagsama USDT:
$2.17M

UNL/USDT price stats sa BNB Chain

Noong Abril 19, 2026, ang kasalukuyang presyo ng UNL token sa DEX PancakeSwap ay $0.163. Ang presyo ng UNL ay pataas 1.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10791 trades na may dami ng kalakalan na $241,372.20. Ang kontrata ng UNL token ay 0x1B9cf733c04c7bC3B81F1DC3E580755597f59cE4 na may market cap na $3,424,151.91. Ang kontrata ng liquidity pool ay 0x5f478669462Ef94e8E01Cd174c061EF8bDFe0EDE na may kabuuang halaga na naka-lock (TVL) na $4,342,013.55. Ang UNL/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNL/USDT na may kontrata na address 0x5f478669462Ef94e8E01Cd174c061EF8bDFe0EDE ay $4,342,013.55.

Ang kabuuang transaksyon ng UNL/USDT ay 10791 sa nakaraang 24 na oras, kung saan 7078 ang mga buy transactions, at 3713 ang mga sales transactions.

Ang UNL/USDT pool ay may trading volume na $241,372.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNL sa USDT ay 0.163, na naitala noong 5:50 AM UTC.

Ang presyo ng pagpapalit ng 1 UNL sa USD ay $0.163 ngayon.

UNL-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
04/19/20265:50:30 AMsell$5.99$0.162260.162236.98
0x44A...7064
0xb0...0a84
04/19/20265:50:30 AMbuy$0.06$0.1630.060.1630.3679
0x44A...7064
0xb0...0a84
04/19/20265:50:30 AMbuy$0.09$0.1630.090.1630.5519
0x44A...7064
0xb0...0a84
04/19/20265:50:07 AMbuy$0.273$0.1630.2730.1631.67
0xA67...16CF
0xf1...039c
04/19/20265:50:07 AMsell$18.2$0.162218.20.1622112.17
0xA67...16CF
0xf1...039c
04/19/20265:50:07 AMbuy$0.182$0.1630.1820.1631.11
0xA67...16CF
0xf1...039c
04/19/20265:49:54 AMbuy$0.18$0.1630.180.1631.1
0xA67...16CF
0x7f...3f8b
04/19/20265:49:54 AMsell$11.86$0.162211.860.162273.13
0xA67...16CF
0x7f...3f8b
04/19/20265:49:54 AMbuy$0.12$0.1630.120.1630.7359
0xA67...16CF
0x7f...3f8b
04/19/20265:49:27 AMbuy$0.015$0.1630.0150.1630.09199
0xa18...8E29
0xb1...aecc
04/19/20265:49:27 AMbuy$0.01$0.1630.010.1630.06132
0xa18...8E29
0xb1...aecc
04/19/20265:49:21 AMbuy$499.99$0.1635000.1633,067.11
0x15b...C2D8
0x64...b7c9
04/19/20265:49:09 AMsell$0.8999$0.16210.90.16215.54
0x734...591A
0xb0...befc
04/19/20265:49:09 AMbuy$0.0135$0.16290.01350.16290.08283
0x734...591A
0xb0...befc
04/19/20265:49:09 AMbuy$0.1398$0.16290.13980.16290.8577
0xb7c...EF1D
0xd2...5b4b
04/19/20265:49:09 AMbuy$0.009$0.16290.0090.16290.05522
0x734...591A
0xb0...befc
04/19/20265:49:09 AMbuy$0.2097$0.16290.20970.16291.28
0xb7c...EF1D
0xd2...5b4b
04/19/20265:49:09 AMsell$13.98$0.162113.980.162186.2
0xb7c...EF1D
0xd2...5b4b
04/19/20265:48:49 AMbuy$0.06$0.16290.060.16290.3681
0x734...591A
0xb0...8652
04/19/20265:48:49 AMsell$6$0.162160.162136.99
0x734...591A
0xb0...8652