WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNIX-WBNB pair

Presyo USD
$3.99
Presyo
0.006304 WBNB
TVL
$1
MKT CAP
$4M
5m
0%
1h
0%
4h
0%
24h
2,405%
Ibahagi
TXNS
23
Mga Bumili
20
Mga Nagbenta
3
Dami
343K
Telegram price alerts
Pares:
0x7D1cA630FC3B888e8f6021aaC70EfF6fefC02Da7
UNIX:
0x57749C856032d0b8dC53b7A5c6a06481734C3678
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNIX:
100,100,100.1T
Pinagsama WBNB:
$0.0124428

UNIX/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng UNIX token sa DEX PancakeSwap ay $3.99. Ang presyo ng UNIX ay pataas 2,405% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $342,732.57. Ang kontrata ng UNIX token ay 0x57749C856032d0b8dC53b7A5c6a06481734C3678 na may market cap na $3,998,862.27. Ang kontrata ng liquidity pool ay 0x7D1cA630FC3B888e8f6021aaC70EfF6fefC02Da7 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang UNIX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNIX/WBNB na may kontrata na address 0x7D1cA630FC3B888e8f6021aaC70EfF6fefC02Da7 ay $1.00.

Ang kabuuang transaksyon ng UNIX/WBNB ay 23 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNIX/WBNB pool ay may trading volume na $342,732.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNIX sa WBNB ay 0.006304, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 UNIX sa USD ay $3.99 ngayon.

UNIX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20242:20:33 AMbuy$29,436.12$3.9946.410.0063048,050.31
0x7B8...997D
0x6f...97ce
11/22/20242:19:09 AMbuy$43,383.56$3.3268.40.00524615,158.04
0xD53...C450
0xc5...18ce
11/22/20242:18:12 AMbuy$14,562.67$2.4522.960.0038636,277.09
0x702...7563
0x64...e462
11/22/20242:17:09 AMbuy$28,483.12$2.1844.950.00344614,703.89
0x262...353d
0x1a...7e0c
11/22/20242:15:57 AMbuy$3,706.44$1.685.860.0026592,203.21
0x17c...45A0
0x10...347a
11/22/20242:15:03 AMbuy$15,138.71$1.6423.940.0026089,850.59
0xAc9...2D20
0x75...7057
11/22/20242:13:51 AMbuy$6,178.16$1.389.770.0021894,462.54
0xD36...7b9c
0xe6...ab8d
11/22/20242:12:48 AMbuy$21,936.6$1.3334.690.00211618,442.78
0xa2c...C531
0x1d...8738
11/22/20242:11:36 AMbuy$13,285.83$1.0521.010.00166313,654.42
0x721...29A7
0xe3...8a5d
11/22/20242:10:21 AMbuy$9,574.12$0.895515.140.00141611,351.67
0xB09...Dd55
0xf1...db7f
11/22/20242:09:36 AMsell$14,879.73$0.790423.520.0012517,148.65
0x612...9c84
0x70...be25
11/22/20242:08:24 AMbuy$11,123.46$0.95717.590.00151312,440.97
0x612...D71c
0xec...eb68
11/22/20242:07:09 AMbuy$8,341$0.831213.190.00131410,588.6
0xe53...41b3
0x83...f1a0
11/22/20242:05:45 AMbuy$2,776.56$0.73044.390.0011543,801.18
0x0F5...bf01
0xed...a512
11/22/20242:04:48 AMbuy$18,824.76$0.713729.80.00112930,362.15
0x4cb...67Eb
0x13...b41e
11/22/20242:04:00 AMsell$5,461.57$0.55858.640.00088449,778.9
0xfb5...e1aA
0x7c...8df3
11/22/20242:03:48 AMsell$11,844.21$0.584618.760.000926318,578.89
0xfd3...dF78
0x69...1a10
11/22/20242:02:30 AMbuy$5,852.58$0.67029.280.0010628,732.38
0x4D3...91e9
0xd2...1eec
11/22/20242:01:09 AMbuy$15,098.16$0.640523.940.00101526,512.85
0x62B...0ab2
0xde...f18a
11/22/20241:59:57 AMbuy$26,803.33$0.503942.50.00079968,594.62
0x612...9c84
0xc9...333a