WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa unistone-WBNB pair

Presyo USD
$0.09589
Presyo
0.0001553 WBNB
TVL
$94,801.9
MKT CAP
$9.59B
5m
50.73%
1h
1,537%
4h
1,537%
24h
1,537%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
9M
Telegram price alerts
Pares:
0xFCb398225fa7fEB1095213B7c64F13026963B825
unistone:
0x92975B50122B16E9cb69bb612c89B528469034F3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama unistone:
502,338.66
Pinagsama WBNB:
$76.77

unistone/WBNB price stats sa BNB Chain

Noong Abril 1, 2026, ang kasalukuyang presyo ng unistone token sa DEX PancakeSwap ay $0.09589. Ang presyo ng unistone ay pataas 1,537% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2638 trades na may dami ng kalakalan na $9,330,546.08. Ang kontrata ng unistone token ay 0x92975B50122B16E9cb69bb612c89B528469034F3 na may market cap na $9,589,412,928.26. Ang kontrata ng liquidity pool ay 0xFCb398225fa7fEB1095213B7c64F13026963B825 na may kabuuang halaga na naka-lock (TVL) na $94,801.91. Ang unistone/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng unistone/WBNB na may kontrata na address 0xFCb398225fa7fEB1095213B7c64F13026963B825 ay $94,801.91.

Ang kabuuang transaksyon ng unistone/WBNB ay 2638 sa nakaraang 24 na oras, kung saan 1366 ang mga buy transactions, at 1272 ang mga sales transactions.

Ang unistone/WBNB pool ay may trading volume na $9,330,546.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 unistone sa WBNB ay 0.0001553, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 unistone sa USD ay $0.09589 ngayon.

unistone-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/01/20266:38:44 AMbuy$2.91$0.095080.00470.000153230.67
0xD2D...b8eD
0xe6...ce60
04/01/20266:38:23 AMsell$888.87$0.095891.430.00015539,269.34
0xa87...38cB
0x8a...8bfb
04/01/20266:37:55 AMbuy$6.2$0.098670.010.00015962.88
0xa87...38cB
0xca...2595
04/01/20266:37:48 AMbuy$2.6$0.098650.00420.000158926.41
0x490...71C5
0x2d...28ef
04/01/20266:37:26 AMbuy$4,108.47$0.09846.110.000158541,750.62
0xa87...38cB
0x42...49fc
04/01/20266:37:11 AMbuy$310.31$0.083260.50.00013413,726.85
0xa87...38cB
0x16...666a
04/01/20266:37:01 AMbuy$434.54$0.081890.70.00013195,305.83
0xa87...38cB
0x7c...e3e1
04/01/20266:36:48 AMbuy$2.29$0.081010.00370.000130628.32
0x411...5Ac2
0xcf...47b8
04/01/20266:36:35 AMbuy$162.05$0.080710.26130.00013012,007.77
0xa87...38cB
0xe8...2f02
04/01/20266:36:11 AMbuy$616.84$0.0788510.00012787,822.68
0xa87...38cB
0x14...1831
04/01/20266:36:07 AMbuy$6.94$0.077720.011260.00012689.36
0xa0c...4297
0xf0...5849
04/01/20266:35:52 AMbuy$620.22$0.0770110.00012418,053.01
0xa87...38cB
0x5b...9003
04/01/20266:35:45 AMbuy$1.61$0.075870.00260.000122321.24
0xEFd...E66f
0xa5...6e38
04/01/20266:35:41 AMsell$1,032.8$0.077331.660.000124713,355.67
0xa87...38cB
0x81...7c64
04/01/20266:35:09 AMbuy$433.97$0.078810.70.00012715,506.04
0xa87...38cB
0xa8...ab24
04/01/20266:34:39 AMbuy$61.67$0.077510.10.0001256795.61
0xa87...38cB
0xa9...8308
04/01/20266:34:35 AMbuy$2.54$0.07780.00410.000125532.66
0x47B...0F85
0x92...333e
04/01/20266:34:16 AMbuy$1,240.08$0.0755720.000121816,409.47
0xa87...38cB
0xdf...224f
04/01/20266:33:51 AMbuy$619.51$0.0722510.00011668,574.44
0xa87...38cB
0xeb...10b0
04/01/20266:33:38 AMbuy$2.47$0.071210.0040.000114834.81
0xED9...B6af
0x7c...d956