WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.18
Presyo
0.009149 WBNB
TVL
$330,026.05
MKT CAP
$41.8M
5m
0%
1h
-0.79%
4h
-0.48%
24h
-5.54%
Ibahagi
TXNS
607
Mga Bumili
323
Mga Nagbenta
284
Dami
29K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
26,620.56
Pinagsama WBNB:
$244.11

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.18. Ang presyo ng UNI ay pababa -5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 607 trades na may dami ng kalakalan na $29,349.99. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,808,344.77. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $330,026.06. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $330,026.06.

Ang kabuuang transaksyon ng UNI/WBNB ay 607 sa nakaraang 24 na oras, kung saan 323 ang mga buy transactions, at 284 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $29,349.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009149, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.18 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20266:21:04 AMsell$38.83$6.180.057440.0091496.27
0x64f...1085
0x89...de2e
11/12/20266:17:41 AMsell$29.08$6.180.043050.0091534.7
0x666...2f93
0x21...0a5a
11/12/20266:17:38 AMsell$8.64$6.180.01280.0091551.39
0x6d7...83Af
0xb3...2f18
11/12/20266:17:11 AMsell$34.37$6.180.050880.0091575.55
0x6d7...83Af
0x5b...2df4
11/12/20266:12:06 AMsell$27.68$6.170.041110.0091644.48
0x6d7...83Af
0x62...93bf
11/12/20266:12:17 AMsell$28.91$6.160.042940.0091614.68
0x6d7...83Af
0x1b...7422
11/12/20266:12:02 AMsell$30.21$6.170.044870.0091674.89
0x6d7...83Af
0x7e...004a
11/12/20266:11:49 AMsell$33.03$6.190.048930.0091715.33
0x6d7...83Af
0x55...f56e
11/12/20266:08:18 AMsell$32.31$6.190.047860.0091745.21
0x6d7...83Af
0xa0...5737
11/12/20266:07:50 AMsell$37.62$6.180.055790.0091786.07
0x6d7...83Af
0x8b...97c5
11/12/20266:07:37 AMsell$35.42$6.190.052520.0091825.72
0x6d7...83Af
0xda...2f17
11/12/20266:06:42 AMsell$27.42$6.190.040660.0091864.42
0x6d7...83Af
0xd1...991f
11/12/20266:06:29 AMsell$28.2$6.20.04180.0091894.54
0x6d7...83Af
0x7f...60e2
11/12/20266:03:14 AMsell$39.9$6.20.059160.0091936.43
0x6d7...83Af
0xf3...d4fc
11/12/20266:03:11 AMsell$41.28$6.20.06120.0091976.65
0x6d7...83Af
0x4c...51cb
11/12/20265:58:41 AMsell$31.3$6.20.046450.0092015.04
0x6d7...83Af
0xad...d2f0
11/12/20265:42:47 AMsell$31.64$6.20.046920.0092055.09
0x6d7...83Af
0x85...c083
11/12/20265:41:53 AMsell$30.8$6.210.045650.0092084.95
0x6d7...83Af
0x8d...a9d7
11/12/20265:25:31 AMbuy$33.89$6.240.050240.0092545.42
0x666...d2cE
0x18...2949
11/12/20265:21:29 AMbuy$28.72$6.230.042610.0092484.6
0x666...F937
0x3a...9932