WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.26
Presyo
0.01027 WBNB
TVL
$296,042.44
MKT CAP
$40.4M
5m
0%
1h
-0.01%
4h
0.32%
24h
5.03%
Ibahagi
TXNS
509
Mga Bumili
383
Mga Nagbenta
126
Dami
19K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
23,670.92
Pinagsama WBNB:
$242.69

UNI/WBNB price stats sa BNB Chain

Noong Abril 2, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.26. Ang presyo ng UNI ay pataas 5.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 509 trades na may dami ng kalakalan na $19,453.37. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $40,396,274.00. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $296,042.44. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $296,042.44.

Ang kabuuang transaksyon ng UNI/WBNB ay 509 sa nakaraang 24 na oras, kung saan 383 ang mga buy transactions, at 126 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $19,453.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01027, na naitala noong 12:39 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.26 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202512:32:21 AMbuy$1.03$6.260.0016940.010270.1648
0x5d7...5d3B
0xcc...30dd
04/02/202512:31:09 AMbuy$4.94$6.260.0081080.010270.7889
0x333...718D
0x63...4a45
04/02/202512:29:42 AMsell$101.51$6.240.16640.0102316.26
0x94F...Ba87
0x52...38a5
04/02/202512:08:45 AMbuy$0.06468$6.270.0001060.010290.0103
0x897...3571
0x36...bd09
04/02/202512:04:33 AMbuy$0.06901$6.270.00011310.010290.01099
0x7d3...AF1B
0x0c...d113
04/02/202512:00:30 AMbuy$3.79$6.270.0062290.010290.6053
0xb3c...2d0b
0x00...2535
04/02/202512:00:30 AMbuy$2.29$6.270.0037590.010290.3652
0xb3c...2d0b
0x00...2535
04/02/202512:00:09 AMsell$120.4$6.250.19740.0102419.26
0x94F...Ba87
0x7d...f464
04/01/202511:44:57 PMbuy$1.73$6.280.0028470.01030.2762
0xD43...995f
0xfe...1e9c
04/01/202511:44:21 PMsell$120.59$6.260.19770.0102619.26
0x94F...Ba87
0x43...a2e9
04/01/202511:43:39 PMbuy$0.06289$6.290.00010310.010320.009988
0x961...3118
0xd2...959f
04/01/202511:38:39 PMbuy$0.06315$6.290.00010350.010320.01002
0xC68...1c38
0x14...346c
04/01/202511:38:18 PMbuy$0.06499$6.290.00010650.010320.01032
0x695...F122
0x3a...c683
04/01/202511:37:45 PMsell$106.12$6.260.17390.0102716.92
0x94F...Ba87
0xd5...71d4
04/01/202511:19:00 PMbuy$0.184$6.30.00030170.010330.02918
0xba1...b306
0x3b...a810
04/01/202511:18:12 PMbuy$0.9902$6.30.0016230.010330.157
0x7d3...AF1B
0x5c...ab6a
04/01/202511:12:33 PMbuy$0.5385$6.30.0008830.010330.08541
0xF10...6bFB
0x5a...40c3
04/01/202510:37:03 PMsell$0.1307$6.290.00021350.010280.02075
0x264...1B90
0x7d...90e0
04/01/202510:32:33 PMbuy$20.58$6.320.033660.010333.25
0xAa7...2646
0x5a...65e3
04/01/202510:31:51 PMsell$287.75$6.280.47170.010345.78
0x94F...Ba87
0x1d...cca2