WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.24
Presyo
0.009086 WBNB
TVL
$326,461.82
MKT CAP
$42.2M
5m
0.71%
1h
0.32%
4h
4.77%
24h
8.05%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
163K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
26,190.72
Pinagsama WBNB:
$237.39

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.24. Ang presyo ng UNI ay pataas 8.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2833 trades na may dami ng kalakalan na $163,493.93. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,234,566.66. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $326,461.83. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $326,461.83.

Ang kabuuang transaksyon ng UNI/WBNB ay 2833 sa nakaraang 24 na oras, kung saan 1311 ang mga buy transactions, at 1522 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $163,493.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009086, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.24 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20266:36:38 AMbuy$7.74$6.240.011260.0090861.24
0xb0a...a54b
0x52...9ff2
09/02/20266:36:36 AMbuy$102.71$6.240.14940.0090816.45
0xfFa...83AC
0x60...39f9
09/02/20266:36:15 AMbuy$31.41$6.230.045680.0090725.03
0xb07...A0b7
0x5c...323b
09/02/20266:36:08 AMbuy$30.33$6.230.044120.0090694.86
0x445...2911
0xee...ed6d
09/02/20266:36:05 AMbuy$16.1$6.230.023410.0090662.58
0x13e...3ea8
0xb5...fe24
09/02/20266:36:03 AMbuy$37.99$6.230.055250.0090636.09
0x784...Cf85
0x68...1e73
09/02/20266:36:02 AMbuy$66.48$6.220.096670.00905710.67
0x1Ba...7ca8
0x64...a300
09/02/20266:36:00 AMbuy$32.09$6.220.046690.0090525.15
0x884...12E6
0xa4...9f87
09/02/20266:35:50 AMbuy$41.11$6.220.05980.0090486.6
0x13e...3ea8
0xd6...e3d7
09/02/20266:35:32 AMbuy$43.39$6.210.063120.0090436.98
0xb2E...f3a1
0x45...4cba
09/02/20266:35:32 AMbuy$31.18$6.210.045360.0090395.01
0xBcc...6392
0xcc...1bf8
09/02/20266:31:27 AMbuy$38.83$6.20.056510.0090356.25
0x22e...8444
0x18...5650
09/02/20266:31:08 AMbuy$35.24$6.230.051040.0090315.65
0x2F9...D7D4
0x77...47d7
09/02/20266:30:49 AMbuy$0.07492$6.20.0001090.0090290.01207
0x7B2...Ff4c
0x05...d062
09/02/20266:29:59 AMsell$1,373.7$6.131.990.00893223.87
0x1d2...53C6
0x8a...9230
09/02/20266:29:59 AMbuy$24.45$6.120.035580.0089133.99
0xc86...5295
0xf8...c500
09/02/20266:29:59 AMbuy$50.33$6.120.073250.0089178.21
0xc86...5295
0xf8...c500
09/02/20266:30:00 AMsell$33.09$6.150.048160.0089575.37
0x028...3b77
0x46...d5ce
09/02/20266:29:59 AMbuy$10.88$6.130.015840.0089211.77
0xc86...5295
0xf8...c500
09/02/20266:30:00 AMbuy$112.55$6.180.16380.00900618.18
0xb08...3A42
0xb8...5bc9