WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.22
Presyo
0.009806 WBNB
TVL
$295,434.63
MKT CAP
$42.1M
5m
0%
1h
-2.37%
4h
-2.36%
24h
18.23%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
643
Dami
113K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
23,695.84
Pinagsama WBNB:
$232.74

UNI/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.22. Ang presyo ng UNI ay pataas 18.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2163 trades na may dami ng kalakalan na $112,678.10. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,141,107.96. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $295,434.63. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $295,434.63.

Ang kabuuang transaksyon ng UNI/WBNB ay 2163 sa nakaraang 24 na oras, kung saan 1520 ang mga buy transactions, at 643 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $112,678.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009806, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.22 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20253:23:45 PMsell$124.57$6.220.19620.00980620.01
0x94F...Ba87
0xab...fb46
05/09/20253:14:42 PMbuy$30.06$6.250.047380.0098614.8
0x597...8C29
0x8e...5ad5
05/09/20253:08:22 PMbuy$169.24$6.240.26670.0098527.08
0x595...4241
0x2e...d5a1
05/09/20253:06:00 PMbuy$0.3632$6.230.0005730.0098360.05825
0x7d3...AF1B
0x47...753e
05/09/20253:05:54 PMbuy$0.9833$6.230.0015510.0098360.1576
0x32E...f648
0x41...db71
05/09/20253:05:46 PMbuy$0.2758$6.230.0004350.0098360.04422
0x000...85d1
0x0f...8bda
05/09/20253:02:45 PMbuy$0.01685$6.230.000026580.0098360.002702
0x58f...193c
0xaf...b2d6
05/09/20253:02:37 PMbuy$0.02624$6.230.000041390.0098360.004208
0x58f...193c
0x78...b0a0
05/09/20253:01:33 PMbuy$0.1409$6.230.00022230.0098360.0226
0x000...F85D
0xfe...3421
05/09/20252:59:19 PMbuy$0.01425$6.230.000022490.0098360.002286
0xf7F...E0ef
0xb0...9ee0
05/09/20252:58:48 PMbuy$48.4$6.230.07640.0098337.76
0x1e0...e1C9
0x34...a982
05/09/20252:58:24 PMbuy$0.07057$6.220.00011130.009830.01133
0x6c9...0ab0
0x3b...23e1
05/09/20252:57:48 PMbuy$0.133$6.220.00020990.009830.02135
0xe09...5268
0x0f...4666
05/09/20252:57:12 PMbuy$4.44$6.220.0070090.0098290.7131
0x7De...9063
0x40...b072
05/09/20252:56:51 PMbuy$0.37$6.220.00058390.0098290.05941
0x000...4a45
0xe6...2973
05/09/20252:56:45 PMbuy$0.06774$6.220.00010690.0098290.01087
0x333...718D
0x6c...0ca6
05/09/20252:55:03 PMbuy$0.0003769$6.220.0659490.0098290.00006052
0xd9d...33D1
0x92...9c81
05/09/20252:49:49 PMbuy$0.3567$6.220.0005630.0098290.05727
0xAa7...2646
0x27...241c
05/09/20252:46:06 PMbuy$0.4924$6.220.00077710.0098290.07906
0x961...3118
0xec...ed35
05/09/20252:45:10 PMbuy$0.1561$6.220.00024650.0098290.02507
0x1C8...4487
0x65...dcd3