WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.78
Presyo
0.01122 WBNB
TVL
$418,757.65
MKT CAP
$59.4M
5m
-0.88%
1h
-4.01%
4h
0.61%
24h
-1.52%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
141K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
23,779.3
Pinagsama WBNB:
$267.53

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $8.78. Ang presyo ng UNI ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2239 trades na may dami ng kalakalan na $141,330.76. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $59,384,013.99. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $418,757.65. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $418,757.65.

Ang kabuuang transaksyon ng UNI/WBNB ay 2239 sa nakaraang 24 na oras, kung saan 1048 ang mga buy transactions, at 1191 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $141,330.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01122, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.78 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20262:36:09 PMbuy$39.5$8.830.050430.011284.47
0x6d7...83Af
0x8e...ccd3
09/22/20262:33:59 PMsell$36.68$8.780.046870.011224.17
0x512...E9a1
0xcf...5a54
09/22/20262:33:44 PMsell$37.79$8.780.048280.011224.3
0xbA1...bC76
0x2a...a9ba
09/22/20262:32:56 PMbuy$0.7754$8.850.00098860.011280.08759
0x7B2...Ff4c
0xd1...43a9
09/22/20262:32:37 PMsell$57.38$8.810.073110.011236.5
0x1d9...dE60
0x45...86d7
09/22/20262:32:26 PMsell$31.49$8.820.040130.011233.57
0x168...582C
0x30...4d0a
09/22/20262:32:24 PMsell$39.34$8.820.050120.011244.45
0xA46...8752
0xc1...a12d
09/22/20262:31:47 PMsell$35.86$8.820.045670.011244.06
0x6F8...D89C
0x8a...8190
09/22/20262:31:33 PMsell$37.55$8.840.047830.011264.24
0xe32...59a9
0x57...35c5
09/22/20262:31:34 PMsell$57.74$8.830.073540.011256.53
0xa2F...b553
0x19...8ec6
09/22/20262:31:36 PMsell$34.36$8.830.043760.011253.89
0xB7C...4A28
0xf7...0210
09/22/20262:31:34 PMbuy$1.38$8.870.0017620.01130.1558
0x7B2...Ff4c
0xa2...cf76
09/22/20262:31:04 PMsell$42.7$8.850.054340.011274.82
0x1d9...dE60
0x78...ef93
09/22/20262:30:55 PMsell$99.93$8.860.12710.0112711.27
0xf4B...257d
0x1d...dd7d
09/22/20262:31:06 PMsell$65.26$8.850.083050.011267.37
0x168...582C
0x07...8873
09/22/20262:30:16 PMsell$64.67$8.880.082250.01137.27
0x6d7...83Af
0x34...da16
09/22/20262:30:21 PMsell$89.21$8.870.11340.0112810.05
0x6d7...83Af
0xbc...acf9
09/22/20262:30:20 PMsell$36.18$8.880.046020.011294.07
0x6d7...83Af
0x28...3436
09/22/20262:26:49 PMbuy$57$8.940.072370.011356.37
0x6d7...83Af
0xaa...1aa6
09/22/20262:25:31 PMbuy$0.01551$8.950.000019680.011350.001733
0xB5b...2a1C
0x4e...3b30