- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 20,846.04
- Pinagsama WBNB:
- $273.78
UNI/WBNB price stats sa BNB Chain
Noong Pebrero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $8.21. Ang presyo ng UNI ay pababa -7.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 405 trades na may dami ng kalakalan na $14,026.64. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $47,451,523.57. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $343,464.11. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $343,464.11.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 405 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 305 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $14,026.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.0131, na naitala noong 5:59 PM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.21 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/24/2025 | 5:49:51 PM | sell | $3.45 | $8.21 | 0.005501 | 0.0131 | 0.4199 | 0x64...81db | |
| 02/24/2025 | 5:45:12 PM | buy | $176.26 | $8.25 | 0.281 | 0.01315 | 21.35 | 0xbd...ef49 | |
| 02/24/2025 | 5:42:06 PM | buy | $110.5 | $8.23 | 0.1761 | 0.01313 | 13.41 | 0x58...10a1 | |
| 02/24/2025 | 5:32:06 PM | buy | $98.05 | $8.22 | 0.1563 | 0.01311 | 11.91 | 0x47...eed9 | |
| 02/24/2025 | 5:20:39 PM | buy | $107.22 | $8.21 | 0.1709 | 0.0131 | 13.05 | 0xa3...5830 | |
| 02/24/2025 | 5:18:45 PM | buy | $3.63 | $8.2 | 0.005794 | 0.01309 | 0.4425 | 0x81...d5ed | |
| 02/24/2025 | 5:17:06 PM | buy | $133.27 | $8.19 | 0.2128 | 0.01308 | 16.27 | 0x06...19cc | |
| 02/24/2025 | 4:58:51 PM | buy | $0.02607 | $8.17 | 0.00004168 | 0.01307 | 0.003189 | 0xcf...3056 | |
| 02/24/2025 | 4:58:42 PM | buy | $0.223 | $8.17 | 0.0003565 | 0.01307 | 0.02727 | 0x45...5eb1 | |
| 02/24/2025 | 4:58:42 PM | buy | $0.09398 | $8.17 | 0.0001502 | 0.01307 | 0.01149 | 0x45...b5c3 | |
| 02/24/2025 | 4:58:36 PM | buy | $0.5018 | $8.17 | 0.0008021 | 0.01307 | 0.06136 | 0xfd...7b3a | |
| 02/24/2025 | 4:58:12 PM | buy | $0.2957 | $8.17 | 0.0004727 | 0.01307 | 0.03616 | 0xca...8c2a | |
| 02/24/2025 | 4:56:21 PM | buy | $0.01495 | $8.17 | 0.00002389 | 0.01307 | 0.001828 | 0xf5...e3ef | |
| 02/24/2025 | 4:53:00 PM | buy | $0.3702 | $8.17 | 0.0005916 | 0.01307 | 0.04526 | 0xf2...22f1 | |
| 02/24/2025 | 4:52:42 PM | buy | $1.52 | $8.17 | 0.002431 | 0.01307 | 0.186 | 0x30...8007 | |
| 02/24/2025 | 4:52:33 PM | buy | $0.05827 | $8.17 | 0.00009312 | 0.01307 | 0.007124 | 0x66...3194 | |
| 02/24/2025 | 4:52:30 PM | buy | $0.1493 | $8.17 | 0.0002386 | 0.01307 | 0.01825 | 0xe4...4011 | |
| 02/24/2025 | 4:52:30 PM | buy | $0.7835 | $8.17 | 0.001252 | 0.01307 | 0.09579 | 0x67...1d52 | |
| 02/24/2025 | 4:52:30 PM | buy | $0.1853 | $8.17 | 0.0002961 | 0.01307 | 0.02265 | 0x31...1a25 | |
| 02/24/2025 | 4:52:15 PM | sell | $172.96 | $8.14 | 0.2764 | 0.01301 | 21.23 | 0xf2...71ad |