- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 30,856
- Pinagsama WBNB:
- $190.24
UNI/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $5.17. Ang presyo ng UNI ay pababa -0.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 881 trades na may dami ng kalakalan na $49,062.79. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $35,010,006.22. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $320,312.38. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $320,312.38.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 881 sa nakaraang 24 na oras, kung saan 409 ang mga buy transactions, at 472 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $49,062.79 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006152, na naitala noong 9:50 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.17 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 9:22:38 AM | sell | $47.27 | $5.17 | 0.05615 | 0.006152 | 9.12 | 0xa8...d2a3 | |
| 12/19/2025 | 9:22:35 AM | sell | $30.83 | $5.18 | 0.03662 | 0.006155 | 5.95 | 0xb5...3f85 | |
| 12/19/2025 | 9:21:00 AM | sell | $27.92 | $5.18 | 0.03316 | 0.006157 | 5.38 | 0x07...117c | |
| 12/19/2025 | 9:20:53 AM | sell | $35.82 | $5.18 | 0.04255 | 0.006159 | 6.9 | 0xfd...c8db | |
| 12/19/2025 | 9:20:45 AM | sell | $27.94 | $5.18 | 0.03319 | 0.006162 | 5.38 | 0x88...d98d | |
| 12/19/2025 | 9:20:02 AM | sell | $50.29 | $5.19 | 0.05973 | 0.006165 | 9.68 | 0x5b...9f44 | |
| 12/19/2025 | 9:17:33 AM | sell | $37.7 | $5.19 | 0.04478 | 0.006168 | 7.26 | 0xff...db6e | |
| 12/19/2025 | 9:17:15 AM | sell | $29.7 | $5.19 | 0.03528 | 0.006171 | 5.71 | 0x13...a12c | |
| 12/19/2025 | 9:15:41 AM | sell | $36.08 | $5.22 | 0.04265 | 0.006173 | 6.9 | 0xb8...f348 | |
| 12/19/2025 | 9:15:32 AM | sell | $52.69 | $5.22 | 0.06228 | 0.006177 | 10.08 | 0x73...cfe5 | |
| 12/19/2025 | 9:15:11 AM | sell | $35.41 | $5.22 | 0.04185 | 0.00618 | 6.77 | 0x43...e223 | |
| 12/19/2025 | 9:13:06 AM | sell | $117.33 | $5.25 | 0.1386 | 0.006209 | 22.33 | 0x3e...1593 | |
| 12/19/2025 | 9:13:06 AM | sell | $43.35 | $5.24 | 0.05123 | 0.006203 | 8.25 | 0x60...4227 | |
| 12/19/2025 | 9:13:06 AM | sell | $262.18 | $5.23 | 0.3098 | 0.006191 | 50.04 | 0x16...cadb | |
| 12/19/2025 | 9:13:06 AM | buy | $460.29 | $5.26 | 0.544 | 0.006227 | 87.35 | 0xa6...1152 | |
| 12/19/2025 | 9:12:33 AM | sell | $36.85 | $5.22 | 0.04355 | 0.00618 | 7.04 | 0x52...d1e5 | |
| 12/19/2025 | 9:06:34 AM | sell | $42.8 | $5.23 | 0.05059 | 0.006183 | 8.18 | 0x86...3935 | |
| 12/19/2025 | 9:00:36 AM | sell | $19.77 | $5.23 | 0.02337 | 0.006182 | 3.77 | 0x84...a148 | |
| 12/19/2025 | 9:00:23 AM | buy | $29.76 | $5.25 | 0.03517 | 0.006216 | 5.65 | 0x8c...e1da | |
| 12/19/2025 | 9:00:21 AM | buy | $29.76 | $5.25 | 0.03517 | 0.006214 | 5.66 | 0xcb...227b |