WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$9.59
Presyo
0.01119 WBNB
TVL
$426,728.3
MKT CAP
$65M
5m
0%
1h
0.06%
4h
-0.08%
24h
0.38%
Ibahagi
TXNS
234
Mga Bumili
104
Mga Nagbenta
130
Dami
23K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
22,202.49
Pinagsama WBNB:
$249.08

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $9.59. Ang presyo ng UNI ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 234 trades na may dami ng kalakalan na $23,223.12. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $64,963,038.50. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $426,728.31. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $426,728.31.

Ang kabuuang transaksyon ng UNI/WBNB ay 234 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 130 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $23,223.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01119, na naitala noong 2:31 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $9.59 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/03/20252:22:03 PMsell$171.44$9.590.20010.0111917.87
0xa69...e362
0x81...b610
09/03/20252:15:38 PMsell$27.93$9.590.032620.011212.91
0x3eE...D6aA
0xf0...7a29
09/03/20252:14:40 PMsell$79.45$9.60.092780.011218.27
0x3eE...D6aA
0xc3...91f8
09/03/20252:13:22 PMsell$57.25$9.610.066850.011225.95
0x3eE...D6aA
0x5a...86ac
09/03/20252:12:39 PMsell$53.96$9.610.063010.011225.61
0x3eE...D6aA
0xea...5c54
09/03/20252:11:51 PMbuy$293.36$9.650.34250.0112730.39
0x5e4...f5A5
0xba...41cd
09/03/20252:10:03 PMbuy$50.77$9.630.059280.011255.26
0x3eE...D6aA
0xfc...96a7
09/03/20252:04:10 PMsell$0.3277$9.580.00038260.011190.03418
0xe09...5268
0xea...71fc
09/03/20252:00:53 PMbuy$50.77$9.630.059280.011245.27
0x3eE...D6aA
0x83...a46a
09/03/20251:59:52 PMsell$213.82$9.590.24960.011222.29
0x299...9028
0xf5...1a60
09/03/20251:59:52 PMbuy$214.5$9.640.25040.0112522.24
0x779...0F0f
0x5a...d14c
09/03/20251:58:44 PMsell$48.6$9.580.056760.011195.07
0xEb0...7784
0xc3...b7fa
09/03/20251:55:24 PMsell$0.3737$9.580.00043640.011190.03898
0x7d3...AF1B
0xc3...7f71
09/03/20251:17:33 PMbuy$170.61$9.570.20.0112217.81
0x0f0...8280
0xa2...72c6
09/03/20251:05:28 PMbuy$52.11$9.560.061090.011215.44
0x3eE...D6aA
0x76...b1be
09/03/202512:23:29 PMsell$103.8$9.530.12160.0111710.88
0x261...f340
0xfe...df6f
09/03/202511:51:16 AMsell$0.1252$9.540.00014660.011180.01312
0x7d3...AF1B
0x84...bb74
09/03/202511:18:50 AMsell$0.146$9.540.00017110.011180.0153
0xe09...5268
0xa6...314e
09/03/202511:17:09 AMbuy$57.02$9.580.066810.011235.94
0x3eE...D6aA
0x25...b2af
09/03/202511:16:29 AMsell$0.4034$9.530.00047270.011170.0423
0x961...3118
0x85...105d