WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$12.79
Presyo
0.01854 WBNB
TVL
$450,577
MKT CAP
$71.3M
5m
0%
1h
-0.04%
4h
1.57%
24h
-0.65%
Ibahagi
TXNS
378
Mga Bumili
165
Mga Nagbenta
213
Dami
27K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
17,567.09
Pinagsama WBNB:
$326.56

UNI/WBNB price stats sa BNB Chain

Noong Enero 24, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $12.79. Ang presyo ng UNI ay pababa -0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 378 trades na may dami ng kalakalan na $27,299.22. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $71,304,005.84. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $450,577.00. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $450,577.00.

Ang kabuuang transaksyon ng UNI/WBNB ay 378 sa nakaraang 24 na oras, kung saan 165 ang mga buy transactions, at 213 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $27,299.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01854, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $12.79 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/24/202512:14:54 AMsell$0.1306$12.790.00018940.018540.01021
0x5d7...5d3B
0xb7...c004
01/24/202512:06:39 AMsell$0.7802$12.790.0011310.018540.06099
0xC3a...8e1f
0x9a...3458
01/24/202512:03:48 AMsell$0.4918$12.790.00071280.018540.03844
0x000...1FAb
0x85...0f4a
01/24/202512:03:48 AMsell$0.2186$12.790.00031690.018540.01709
0x000...41f6
0xe0...be27
01/24/202512:03:45 AMsell$1.24$12.790.0018050.018540.09738
0xd2D...dA3F
0xaf...5b99
01/24/202512:02:27 AMsell$1.37$12.790.0019860.018540.1071
0xD43...995f
0xa8...c9f2
01/24/202512:02:21 AMsell$0.0721$12.790.00010450.018540.005636
0x8F0...5EA4
0xdc...39a7
01/24/202512:01:51 AMbuy$136.83$12.840.19830.0186210.64
0x94F...Ba87
0x42...a315
01/24/202512:00:57 AMbuy$149.65$12.830.21690.018611.66
0x94F...Ba87
0xce...243f
01/23/202511:46:06 PMsell$101.79$12.760.14750.01857.97
0x929...F559
0x9e...85b6
01/23/202511:42:33 PMsell$0.4377$12.770.00063450.018510.03427
0x7d3...AF1B
0x3c...fdf9
01/23/202511:18:21 PMsell$1.44$12.730.0020950.018510.1131
0xd2D...dA3F
0x05...a703
01/23/202511:17:48 PMbuy$55.91$12.790.081280.01864.36
0x355...9F48
0xab...de46
01/23/202511:00:18 PMsell$4.89$12.720.0071240.01850.385
0x2a8...E55A
0x08...fa9e
01/23/202511:00:12 PMbuy$286.94$12.770.41730.0185722.46
0xAC6...1d0d
0x06...35d8
01/23/202510:59:15 PMbuy$203.97$12.740.29670.0185316
0x595...4241
0xa5...03e2
01/23/202510:56:39 PMbuy$143.26$12.710.20840.018511.26
0x94F...Ba87
0x71...ff97
01/23/202510:54:00 PMbuy$8.66$12.70.012610.018490.682
0x9B0...f74B
0x54...8cf5
01/23/202510:44:36 PMsell$26.73$12.640.03890.01842.11
0x865...58D4
0x33...30ef
01/23/202510:27:51 PMsell$5.62$12.610.00820.01840.4455
0x02d...48B1
0xfc...6e7a