WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$3.9
Presyo
0.006782 WBNB
TVL
$233,974.32
MKT CAP
$26.4M
5m
0.02%
1h
0.64%
4h
0.18%
24h
6.15%
Ibahagi
TXNS
772
Mga Bumili
424
Mga Nagbenta
348
Dami
29K
Telegram price alerts
Pares:
0x014608E87AF97a054C9a49f81E1473076D51d9a3
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
30,037.91
Pinagsama WBNB:
$203.22

UNI/WBNB price stats sa BNB Chain

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $3.9. Ang presyo ng UNI ay pataas 6.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 772 trades na may dami ng kalakalan na $28,688.73. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $26,393,355.46. Ang kontrata ng liquidity pool ay 0x014608E87AF97a054C9a49f81E1473076D51d9a3 na may kabuuang halaga na naka-lock (TVL) na $233,974.32. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x014608E87AF97a054C9a49f81E1473076D51d9a3 ay $233,974.32.

Ang kabuuang transaksyon ng UNI/WBNB ay 772 sa nakaraang 24 na oras, kung saan 424 ang mga buy transactions, at 348 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $28,688.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.006782, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $3.9 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/27/20266:47:21 AMbuy$2.05$3.90.0035780.0067820.5275
0xfcc...57C6
0xc8...9217
07/27/20266:46:58 AMbuy$2.52$3.90.0043950.0067820.6481
0xd46...9E4A
0xd0...8d72
07/27/20266:44:18 AMbuy$1.51$3.90.0026360.0067820.3887
0xE56...4199
0x2d...4f80
07/27/20266:44:07 AMbuy$2.65$3.90.0046130.0067810.6802
0xB2d...e211
0x09...9386
07/27/20266:43:48 AMbuy$2.28$3.90.0039660.0067810.5849
0x7d2...8116
0xa3...946b
07/27/20266:42:48 AMbuy$2.84$3.90.0049360.0067810.7279
0x01d...8299
0x5f...01a2
07/27/20266:42:40 AMsell$0.05411$3.880.000094010.0067470.01393
0xED4...5f16
0xe4...fc17
07/27/20266:42:38 AMbuy$2.18$3.90.0037980.006780.5602
0xDF2...266b
0x2b...fd0c
07/27/20266:41:07 AMbuy$1.15$3.90.0020120.006780.2967
0x4Db...c0F0
0x85...5d98
07/27/20266:40:27 AMbuy$2.16$3.90.0037580.006780.5543
0x715...5B02
0x49...efbe
07/27/20266:39:58 AMbuy$1.87$3.90.0032650.006780.4815
0xf40...e9e6
0xbd...0c5b
07/27/20266:39:27 AMbuy$2.65$3.90.0046210.006780.6816
0x74d...7ae9
0xd7...f932
07/27/20266:38:58 AMbuy$0.05601$3.90.000097290.0067790.01435
0x1d3...99C5
0x84...8f74
07/27/20266:38:38 AMbuy$1.31$3.90.0022830.0067790.3367
0xf71...42C5
0x45...1f1d
07/27/20266:38:36 AMsell$38.68$3.880.067210.0067489.95
0x7Ed...7A14
0x28...8478
07/27/20266:37:53 AMbuy$38.97$3.90.067670.0067819.97
0x999...0515
0x8a...efa2
07/27/20266:37:30 AMbuy$1.27$3.90.0022120.0067790.3262
0x8e7...0777
0x3e...9990
07/27/20266:10:03 AMsell$1.62$3.880.0028270.0067450.4191
0x5d6...1766
0x97...21f3
07/27/20266:07:53 AMbuy$1.63$3.90.0028410.0067790.4191
0x5d6...1766
0xee...decd
07/27/20266:06:49 AMsell$32.93$3.890.057090.0067478.46
0x89C...06B1
0xab...272f