WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$5.98
Presyo
0.009946 WBNB
TVL
$15,719.45
MKT CAP
$38.7M
5m
0%
1h
0.25%
4h
2.39%
24h
-2.80%
Ibahagi
TXNS
153
Mga Bumili
87
Mga Nagbenta
66
Dami
1K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,311.65
Pinagsama WBNB:
$13.07

UNI/WBNB price stats sa BNB Chain

Noong Abril 3, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $5.98. Ang presyo ng UNI ay pababa -2.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $1,173.36. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $38,709,902.04. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $15,719.46. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $15,719.46.

Ang kabuuang transaksyon ng UNI/WBNB ay 153 sa nakaraang 24 na oras, kung saan 87 ang mga buy transactions, at 66 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,173.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009946, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.98 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20253:27:00 AMsell$0.8473$5.980.0014090.0099460.1416
0x666...678d
0x79...9140
04/03/20253:25:36 AMbuy$4.11$60.0068370.0099820.6849
0xD43...995f
0xf5...8de6
04/03/20253:14:45 AMbuy$5.47$60.0090890.009970.9116
0x000...ecC7
0x93...8c60
04/03/20253:12:21 AMbuy$0.02948$60.000048930.0099630.004912
0x7d3...AF1B
0xc8...56e1
04/03/20253:12:18 AMbuy$0.4643$60.00077080.0099620.07737
0x5B6...cDE7
0x60...4708
04/03/20253:08:33 AMbuy$4.84$60.0080410.0099550.8077
0x7d3...AF1B
0x23...cf32
04/03/20253:04:09 AMbuy$0.3607$6.010.00059710.0099490.06002
0xe09...5268
0x02...00bf
04/03/20253:00:36 AMbuy$5.64$6.010.0093330.0099410.9388
0xC68...1c38
0x2d...1ee3
04/03/20252:59:36 AMsell$0.03029$5.980.000050080.0098940.005061
0xB9e...BE36
0xa4...39f9
04/03/20252:50:48 AMsell$2.78$60.0045890.0098980.4636
0x32E...f648
0xcf...ed7b
04/03/20252:36:09 AMsell$10.93$60.018050.0099151.82
0x0EF...EcD4
0x9d...fb15
04/03/20252:33:48 AMsell$1.19$5.980.0019880.009930.2002
0xc2e...7472
0xa1...b74d
04/03/20252:26:57 AMsell$0.5409$5.960.00090060.0099330.09067
0x7d3...AF1B
0xac...38db
04/03/202512:42:39 AMsell$0.2538$5.910.00042660.0099340.04294
0x2b0...8d46
0x91...8afe
04/03/202512:42:36 AMbuy$2.77$5.930.0046660.009970.4679
0x7d3...AF1B
0xbb...dfc3
04/03/202512:42:30 AMbuy$9.58$5.920.01610.0099541.61
0x695...F122
0x49...fb31
04/03/202512:07:39 AMsell$3.79$5.840.006440.0099070.65
0xd8a...E776
0xae...9815
04/02/202511:33:50 PMsell$5.26$5.840.0089350.0099190.9008
0x123...307D
0xc8...98fe
04/02/202511:26:41 PMsell$8.53$5.840.014510.0099371.46
0x961...3118
0xd9...85ef
04/02/202511:26:29 PMbuy$12.12$5.860.020620.0099722.06
0x5A2...B361
0x85...44db