WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$13.16
Presyo
0.01976 WBNB
TVL
$24,278.06
MKT CAP
$73.3M
5m
0%
1h
-1.04%
4h
4.27%
24h
-1.84%
Ibahagi
TXNS
224
Mga Bumili
125
Mga Nagbenta
99
Dami
5K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
921.07
Pinagsama WBNB:
$18.22

UNI/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $13.16. Ang presyo ng UNI ay pababa -1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 224 trades na may dami ng kalakalan na $4,586.51. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $73,276,173.27. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $24,278.07. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $24,278.07.

Ang kabuuang transaksyon ng UNI/WBNB ay 224 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 99 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $4,586.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01976, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $13.16 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20249:21:41 PMsell$13.16$13.160.019760.019761
0x377...caFC
0x9a...4b8e
12/20/20249:14:47 PMsell$14.27$13.190.021440.019811.08
0x23D...C788
0x6d...1c30
12/20/20249:11:35 PMsell$1.27$13.270.0019090.019830.09628
0xFFf...1B50
0x10...cbf7
12/20/20249:05:53 PMsell$0.05333$13.280.000079620.019830.004013
0x000...f95e
0x04...1b4f
12/20/20249:05:53 PMsell$0.4176$13.290.00062350.019840.03142
0x000...1FAb
0x51...c439
12/20/20249:05:53 PMsell$0.1841$13.290.00027490.019840.01385
0x000...1FAb
0x35...b11e
12/20/20249:05:53 PMsell$0.1606$13.280.00023970.019830.01208
0x000...f95e
0xfa...4989
12/20/20249:05:47 PMsell$6.19$13.290.0092410.019850.4655
0x387...0bB1
0xd9...242f
12/20/20248:58:50 PMsell$1.49$13.290.0022310.019860.1123
0xEa3...88c6
0xe9...c365
12/20/20248:54:11 PMsell$13.25$13.250.019820.019821
0x377...caFC
0x38...d750
12/20/20248:54:11 PMbuy$17.96$13.310.026860.019911.34
0x463...027D
0x32...6bdb
12/20/20248:42:05 PMbuy$17.36$13.30.025960.01991.3
0x062...2B3a
0xd5...3329
12/20/20248:18:23 PMbuy$0.791$13.310.001180.019870.05938
0x072...bCC1
0x6d...b5fc
12/20/20248:18:17 PMbuy$9.58$13.30.01430.019850.7203
0xF35...4F15
0xd9...68d5
12/20/20248:06:14 PMbuy$8.05$13.310.0120.019820.6052
0x7f5...4FeB
0x4d...cb29
12/20/20248:04:05 PMbuy$6.64$13.290.0098980.01980.4998
0xde9...9a31
0xe1...bd8b
12/20/20248:03:59 PMbuy$7.64$13.280.011380.019780.5756
0x55C...c274
0x2d...5bfc
12/20/20247:38:17 PMbuy$16.84$13.270.025050.019741.26
0x17B...F73D
0x36...0001
12/20/20247:34:41 PMbuy$11.76$13.210.017520.019690.8897
0x264...1B90
0x94...20eb
12/20/20247:34:26 PMbuy$6.89$13.180.010270.019660.5225
0xBc2...8123
0xb3...627e