WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.83
Presyo
0.01127 WBNB
TVL
$23,184.68
MKT CAP
$59.7M
5m
-0.42%
1h
-2.68%
4h
0.49%
24h
-0.86%
Ibahagi
TXNS
496
Mga Bumili
251
Mga Nagbenta
245
Dami
5K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,314.36
Pinagsama WBNB:
$14.78

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $8.83. Ang presyo ng UNI ay pababa -0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 496 trades na may dami ng kalakalan na $5,181.53. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $59,723,170.51. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $23,184.68. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $23,184.68.

Ang kabuuang transaksyon ng UNI/WBNB ay 496 sa nakaraang 24 na oras, kung saan 251 ang mga buy transactions, at 245 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $5,181.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01127, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.83 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/20262:35:46 PMbuy$0.9829$8.820.0012540.011270.1113
0x453...4aAE
0x28...e408
09/22/20262:35:57 PMbuy$1.34$8.830.0017220.011270.1527
0x9Ab...6721
0x6a...4047
09/22/20262:35:41 PMbuy$1.42$8.830.0018230.011270.1617
0x0Db...6D6B
0x1a...67ef
09/22/20262:33:47 PMsell$9.95$8.790.012720.011231.13
0x1e7...AB23
0x6c...97a5
09/22/20262:31:45 PMsell$9.99$8.830.012720.011251.13
0x5D2...10D3
0xb4...1b8f
09/22/20262:30:54 PMsell$9.99$8.870.012720.011291.12
0xa60...3B4D
0x95...dc7b
09/22/20262:31:06 PMsell$10$8.850.012730.011271.12
0xa60...3B4D
0x76...ef66
09/22/20262:28:50 PMbuy$0.1044$8.940.00013250.011340.01168
0xd0E...3042
0xdf...8e46
09/22/20262:22:03 PMbuy$9.98$8.930.012670.011331.11
0x839...2d89
0xac...175f
09/22/20262:21:18 PMbuy$0.5203$8.920.00066010.011320.05828
0xA2E...189E
0xfc...e6ed
09/22/20262:21:11 PMsell$17.81$8.90.022590.011292
0x698...e4f8
0xba...0885
09/22/20262:20:11 PMsell$10.02$8.930.01270.011321.12
0x169...8DC4
0x5a...38f1
09/22/20262:18:03 PMsell$10$8.950.012660.011341.11
0x586...Cb93
0xa3...5149
09/22/20262:15:50 PMsell$9.99$8.980.012640.011361.11
0xdFc...8ac3
0x6b...373c
09/22/20262:15:31 PMsell$10$90.012640.011381.11
0xa2F...b553
0xf5...2436
09/22/20262:06:49 PMbuy$10.02$8.970.01270.011361.11
0x27a...e890
0xed...bb48
09/22/20261:59:44 PMsell$1.59$9.050.0020150.011430.1763
0x0Db...6D6B
0x8b...c54e
09/22/20261:59:38 PMsell$10.02$9.050.012660.011441.1
0xA06...569E
0x23...7949
09/22/20261:58:32 PMsell$1.37$9.060.0017380.011450.1517
0x0Db...6D6B
0x34...d8fa
09/22/20261:58:04 PMsell$1.38$9.050.0017540.011450.1531
0x9Ab...6721
0xa9...d8ab