WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.5
Presyo
0.007771 WBNB
TVL
$19,746.73
MKT CAP
$44M
5m
0%
1h
0.69%
4h
2.46%
24h
-2.87%
Ibahagi
TXNS
120
Mga Bumili
56
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,520.05
Pinagsama WBNB:
$11.79

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.5. Ang presyo ng UNI ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 120 trades na may dami ng kalakalan na $1,412.03. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,968,614.84. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $19,746.74. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $19,746.74.

Ang kabuuang transaksyon ng UNI/WBNB ay 120 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 64 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,412.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.007771, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.5 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/22/20251:40:52 AMbuy$52.33$6.510.062520.0077878.02
0xda4...983a
0xb6...6aca
11/22/20251:40:52 AMsell$33.17$6.50.039630.0077715.1
0x164...C31d
0x3e...012c
11/22/20251:13:27 AMsell$1.66$6.430.0020010.0077160.2593
0xF3A...DC00
0x6f...e38e
11/22/20251:08:51 AMsell$5.1$6.430.0061260.0077220.7933
0x62a...4069
0x32...1b0a
11/22/20251:01:59 AMbuy$2.05$6.460.002470.0077550.3185
0x7Ed...443A
0xdd...0459
11/22/202512:44:41 AMbuy$4.68$6.450.0056180.007750.7249
0x36d...ecd2
0xd7...24bb
11/22/202512:12:41 AMsell$13.93$6.430.016720.0077262.16
0x630...28b2
0x0b...04ea
11/21/202511:43:13 PMbuy$14.65$6.440.017630.0077562.27
0x2F9...D7D4
0xda...bb55
11/21/202511:23:13 PMbuy$13.74$6.380.016650.0077342.15
0xfFa...83AC
0xc7...266a
11/21/202510:40:40 PMsell$4.86$6.340.0058950.0076960.766
0x36d...ecd2
0x8c...7ac1
11/21/20259:16:28 PMsell$6.83$6.310.0083330.0077051.08
0x862...8066
0xba...f61a
11/21/20258:43:44 PMsell$3.31$6.330.0040410.0077130.5238
0xf2D...Cd0F
0xb7...3fc0
11/21/20258:41:45 PMbuy$6.27$6.350.0076440.0077420.9873
0x07a...C060
0x6e...9140
11/21/20258:40:57 PMbuy$4.6$6.340.0056120.0077330.7256
0x36d...ecd2
0xab...b328
11/21/20258:20:40 PMsell$13.44$6.310.016390.0077092.12
0xb07...A0b7
0x42...ab23
11/21/20258:17:51 PMsell$6.67$6.370.0080850.0077251.04
0xfaC...E057
0x48...f059
11/21/20258:15:40 PMsell$5.14$6.380.0062390.0077350.8065
0x36d...ecd2
0x1d...f435
11/21/20258:04:45 PMsell$6.52$6.370.0079290.0077441.02
0x36d...ecd2
0xe2...ca65
11/21/20257:51:13 PMsell$6.15$6.410.0074320.0077540.9584
0x314...F052
0x4a...6bc1
11/21/20257:32:37 PMbuy$7.14$6.450.0086120.0077851.1
0x36d...ecd2
0xd4...7e01