- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,127.71
- Pinagsama WBNB:
- $14.35
UNI/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $7.82. Ang presyo ng UNI ay pataas 6.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $442.09. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $43,353,536.67. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $17,586.54. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $17,586.54.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 76 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 45 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $442.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.01276, na naitala noong 6:11 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.82 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:25:48 AM | buy | $0.1255 | $7.82 | 0.0002048 | 0.01276 | 0.01604 | 0x8f...8780 | |
| 09/28/2024 | 4:13:51 AM | buy | $2.12 | $7.78 | 0.003481 | 0.01274 | 0.273 | 0x16...2f9b | |
| 09/28/2024 | 3:25:18 AM | sell | $7.12 | $7.83 | 0.01154 | 0.0127 | 0.9087 | 0x53...9f37 | |
| 09/28/2024 | 3:25:00 AM | sell | $6.68 | $7.85 | 0.01083 | 0.01272 | 0.8516 | 0x40...409b | |
| 09/28/2024 | 3:11:18 AM | sell | $4.38 | $7.85 | 0.007111 | 0.01274 | 0.5581 | 0x1e...742b | |
| 09/28/2024 | 3:01:06 AM | sell | $14.9 | $7.86 | 0.0242 | 0.01276 | 1.89 | 0x44...2423 | |
| 09/28/2024 | 2:41:09 AM | buy | $6.08 | $7.81 | 0.01 | 0.01283 | 0.7792 | 0x7b...e239 | |
| 09/28/2024 | 2:14:57 AM | buy | $7.15 | $7.75 | 0.0118 | 0.01279 | 0.9222 | - | 0x7e...2a05 |
| 09/28/2024 | 2:14:57 AM | buy | $6.12 | $7.76 | 0.0101 | 0.01281 | 0.7883 | - | 0x47...133c |
| 09/28/2024 | 2:13:06 AM | buy | $3.03 | $7.75 | 0.005 | 0.01278 | 0.3912 | 0x04...91d3 | |
| 09/28/2024 | 2:07:51 AM | buy | $6.43 | $7.74 | 0.01061 | 0.01276 | 0.8314 | 0xc1...8614 | |
| 09/28/2024 | 2:07:15 AM | buy | $6.93 | $7.73 | 0.01142 | 0.01274 | 0.8964 | 0xa1...1b2d | |
| 09/28/2024 | 2:00:33 AM | buy | $6.09 | $7.74 | 0.01 | 0.0127 | 0.787 | 0x4f...bf14 | |
| 09/28/2024 | 2:00:33 AM | buy | $0.5476 | $7.75 | 0.000898 | 0.01271 | 0.07062 | 0x9c...0909 | |
| 09/28/2024 | 1:55:48 AM | sell | $1.54 | $7.71 | 0.002538 | 0.01264 | 0.2006 | 0x04...4926 | |
| 09/28/2024 | 1:54:42 AM | buy | $15.11 | $7.73 | 0.02478 | 0.01267 | 1.95 | 0xa8...4db8 | |
| 09/28/2024 | 1:41:21 AM | buy | $3.04 | $7.69 | 0.005 | 0.01264 | 0.3953 | 0xf9...407b | |
| 09/28/2024 | 1:41:21 AM | buy | $2.17 | $7.69 | 0.003583 | 0.01265 | 0.2831 | 0x26...7c2a | |
| 09/28/2024 | 1:08:51 AM | buy | $3.03 | $7.67 | 0.005 | 0.01263 | 0.3956 | 0xc0...777e | |
| 09/28/2024 | 12:37:36 AM | buy | $2.71 | $7.67 | 0.004474 | 0.01263 | 0.3542 | 0x7a...f842 |