- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 905.72
- Pinagsama WBNB:
- $18.64
UNI/WBNB price stats sa BNB Chain
Noong Enero 20, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $14.39. Ang presyo ng UNI ay pataas 5.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $2,330.92. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $79,957,030.63. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $26,049.94. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $26,049.94.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 136 sa nakaraang 24 na oras, kung saan 69 ang mga buy transactions, at 67 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $2,330.92 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.02061, na naitala noong 8:34 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $14.39 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 8:22:39 AM | buy | $11.8 | $14.39 | 0.0169 | 0.02061 | 0.8198 | 0xe1...7369 | |
| 01/20/2025 | 8:17:48 AM | buy | $11.41 | $14.37 | 0.01634 | 0.02057 | 0.7941 | 0x17...8073 | |
| 01/20/2025 | 8:14:48 AM | buy | $8.29 | $14.34 | 0.01188 | 0.02054 | 0.5784 | 0xf4...e4ab | |
| 01/20/2025 | 8:14:06 AM | buy | $11.08 | $14.32 | 0.01586 | 0.02051 | 0.7735 | 0x18...242a | |
| 01/20/2025 | 8:12:18 AM | buy | $12.63 | $14.29 | 0.0181 | 0.02047 | 0.8839 | 0xfe...b85f | |
| 01/20/2025 | 8:11:24 AM | buy | $10.37 | $14.26 | 0.01486 | 0.02044 | 0.7274 | 0xe3...7e22 | |
| 01/20/2025 | 8:09:18 AM | buy | $9.47 | $14.24 | 0.01358 | 0.0204 | 0.6655 | 0x0a...5244 | |
| 01/20/2025 | 7:37:33 AM | sell | $21.31 | $14.19 | 0.03055 | 0.02034 | 1.5 | 0xdf...9bda | |
| 01/20/2025 | 7:35:15 AM | sell | $15.78 | $14.27 | 0.02256 | 0.0204 | 1.1 | 0x9d...cb70 | |
| 01/20/2025 | 7:34:51 AM | sell | $0.1051 | $14.3 | 0.0001502 | 0.02042 | 0.007353 | 0xc8...dd9b | |
| 01/20/2025 | 7:29:39 AM | sell | $1.84 | $14.32 | 0.002633 | 0.02043 | 0.1288 | 0x4b...1f54 | |
| 01/20/2025 | 7:09:18 AM | buy | $57.03 | $14.43 | 0.08073 | 0.02043 | 3.95 | 0x68...b0e8 | |
| 01/20/2025 | 7:05:15 AM | sell | $5.71 | $14.3 | 0.008094 | 0.02026 | 0.3993 | 0x20...d35d | |
| 01/20/2025 | 7:05:09 AM | sell | $18.23 | $14.33 | 0.02583 | 0.0203 | 1.27 | 0x57...188f | |
| 01/20/2025 | 7:04:48 AM | buy | $237.47 | $14.45 | 0.3364 | 0.02048 | 16.42 | 0x09...1026 | |
| 01/20/2025 | 7:04:48 AM | sell | $141.43 | $14.5 | 0.2003 | 0.02055 | 9.74 | 0xfa...fd59 | |
| 01/20/2025 | 7:01:30 AM | buy | $62.57 | $14.1 | 0.08884 | 0.02002 | 4.43 | 0x6b...475a | |
| 01/20/2025 | 6:53:09 AM | buy | $52.14 | $13.86 | 0.07461 | 0.01984 | 3.76 | 0x83...4174 | |
| 01/20/2025 | 6:48:00 AM | buy | $51.57 | $13.68 | 0.0742 | 0.01968 | 3.77 | 0x57...ff52 | |
| 01/20/2025 | 6:44:21 AM | buy | $8.74 | $13.61 | 0.01258 | 0.01959 | 0.6424 | 0x2b...61c1 |