- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,714.96
- Pinagsama WBNB:
- $10.39
UNI/WBNB price stats sa BNB Chain
Noong Oktubre 8, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $7.55. Ang presyo ng UNI ay pababa -7.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 169 trades na may dami ng kalakalan na $2,996.83. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $51,039,230.86. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $25,911.47. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $25,911.47.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 169 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 99 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $2,996.83 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006055, na naitala noong 4:49 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.55 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 4:44:42 AM | sell | $11.06 | $7.55 | 0.008875 | 0.006055 | 1.46 | 0x07...c9c6 | |
| 10/08/2025 | 4:17:52 AM | sell | $17.9 | $7.54 | 0.01439 | 0.006068 | 2.37 | 0xe4...f440 | |
| 10/08/2025 | 4:14:03 AM | buy | $17.75 | $7.55 | 0.01432 | 0.006094 | 2.34 | 0x32...633a | |
| 10/08/2025 | 4:03:33 AM | buy | $15.84 | $7.54 | 0.01275 | 0.006077 | 2.09 | 0x99...5b2f | |
| 10/08/2025 | 3:24:28 AM | buy | $11.34 | $7.51 | 0.009153 | 0.006064 | 1.5 | 0xc6...378f | |
| 10/08/2025 | 3:11:49 AM | sell | $14.46 | $7.5 | 0.01165 | 0.006041 | 1.92 | 0x9f...5e7f | |
| 10/08/2025 | 3:11:12 AM | sell | $18.42 | $7.51 | 0.01484 | 0.006057 | 2.45 | 0x02...8670 | |
| 10/08/2025 | 2:54:16 AM | sell | $0.4868 | $7.56 | 0.0003902 | 0.006066 | 0.06433 | 0xc0...0d5c | |
| 10/08/2025 | 2:18:20 AM | buy | $20.58 | $7.55 | 0.01656 | 0.006081 | 2.72 | 0x4d...41fe | |
| 10/08/2025 | 2:14:03 AM | buy | $13.23 | $7.54 | 0.01064 | 0.006065 | 1.75 | 0x6f...b722 | |
| 10/08/2025 | 2:09:11 AM | buy | $17.54 | $7.53 | 0.01408 | 0.006051 | 2.32 | 0xfc...8b7a | |
| 10/08/2025 | 2:06:54 AM | buy | $12.91 | $7.5 | 0.01035 | 0.006018 | 1.72 | 0xc3...098b | |
| 10/08/2025 | 2:07:05 AM | buy | $19.48 | $7.52 | 0.01562 | 0.006033 | 2.58 | 0x50...a1ec | |
| 10/08/2025 | 2:06:03 AM | buy | $15.4 | $7.51 | 0.01231 | 0.006005 | 2.05 | 0xc4...061a | |
| 10/08/2025 | 2:05:50 AM | buy | $18.13 | $7.49 | 0.01448 | 0.005989 | 2.41 | 0xf9...aaf9 | |
| 10/08/2025 | 1:38:55 AM | sell | $13.2 | $7.51 | 0.01048 | 0.005963 | 1.75 | 0x6e...634a | |
| 10/08/2025 | 1:30:16 AM | buy | $12.86 | $7.49 | 0.01028 | 0.005987 | 1.71 | 0xae...19a6 | |
| 10/08/2025 | 1:20:36 AM | buy | $17.85 | $7.51 | 0.01418 | 0.005973 | 2.37 | 0xcb...909d | |
| 10/08/2025 | 1:05:30 AM | buy | $13.28 | $7.46 | 0.01061 | 0.005958 | 1.78 | 0xc4...b66a | |
| 10/08/2025 | 1:02:31 AM | buy | $15.1 | $7.45 | 0.01205 | 0.005945 | 2.02 | 0x1c...91ff |