WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$8.15
Presyo
0.01315 WBNB
TVL
$18,171.83
MKT CAP
$45.3M
5m
0%
1h
0.00%
4h
-2.94%
24h
-5.32%
Ibahagi
TXNS
116
Mga Bumili
75
Mga Nagbenta
41
Dami
6K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,116.1
Pinagsama WBNB:
$14.65

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $8.15. Ang presyo ng UNI ay pababa -5.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 116 trades na may dami ng kalakalan na $5,724.65. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $45,262,440.26. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $18,171.84. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $18,171.84.

Ang kabuuang transaksyon ng UNI/WBNB ay 116 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 41 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $5,724.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.01315, na naitala noong 2:01 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $8.15 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/15/20241:56:59 AMbuy$1.19$8.150.0019220.013150.1461
0x32E...f648
0x3a...98c8
11/15/20241:27:29 AMsell$4.85$8.090.0078650.013110.5999
0xf14...F77E
0xf9...d17f
11/15/20241:04:05 AMsell$6.81$8.150.010960.013120.8354
0x666...D3d8
0xa4...cf85
11/15/202412:43:05 AMbuy$0.8686$8.250.0013880.013180.1052
0x32E...f648
0x76...370d
11/14/202411:59:32 PMsell$19.19$8.160.030940.013162.35
0x300...2C56
0x68...4d2c
11/14/202411:13:56 PMsell$4.33$8.230.0069420.013190.5261
0x448...D7FF
0x79...6320
11/14/202411:07:38 PMsell$12.31$8.290.019620.013221.48
0xcC9...dEEb
0x9d...d832
11/14/202410:16:56 PMbuy$5.76$8.410.0091020.013280.6852
0x06E...80ED
0xd4...b647
11/14/202410:12:56 PMbuy$5.62$8.40.008880.013260.6693
0xcC9...dEEb
0x5b...28da
11/14/20248:51:50 PMsell$5.53$8.370.0087390.013210.6613
0x9BF...b380
0xb6...43d0
11/14/20248:48:17 PMsell$4.37$8.370.0069020.013220.5218
0xA21...8c01
0x11...f134
11/14/20248:38:59 PMsell$3.65$8.380.0057750.013230.4362
0xe06...bdD5
0x9d...d40e
11/14/20248:37:38 PMsell$9.25$8.390.01460.013251.1
0x65c...648F
0xcc...1c5f
11/14/20248:12:32 PMsell$4.38$8.40.0069210.013270.5212
0xe06...bdD5
0xec...333f
11/14/20248:08:02 PMsell$5.51$8.440.0086820.013290.6532
0xf14...F77E
0x4b...3a19
11/14/20248:06:53 PMsell$4.73$8.460.007450.01330.5599
0xA06...cb24
0xd5...f802
11/14/20247:55:44 PMbuy$3.41$8.490.0053690.013360.4018
0xcC9...dEEb
0x7a...aff8
11/14/20247:55:41 PMbuy$4.96$8.480.0078040.013340.5846
0x448...D7FF
0x39...6b1d
11/14/20247:55:35 PMbuy$3.35$8.470.0052780.013330.3957
0xfc9...21D4
0xa6...a63c
11/14/20247:55:32 PMbuy$7.99$8.460.012570.013320.944
0x98C...DE1f
0x70...c0bc