WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.23
Presyo
0.009068 WBNB
TVL
$18,098.19
MKT CAP
$42.1M
5m
1.02%
1h
-0.39%
4h
4.30%
24h
7.84%
Ibahagi
TXNS
681
Mga Bumili
388
Mga Nagbenta
293
Dami
6K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,452.62
Pinagsama WBNB:
$13.16

UNI/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.23. Ang presyo ng UNI ay pataas 7.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 681 trades na may dami ng kalakalan na $6,011.58. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,148,598.67. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $18,098.20. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $18,098.20.

Ang kabuuang transaksyon ng UNI/WBNB ay 681 sa nakaraang 24 na oras, kung saan 388 ang mga buy transactions, at 293 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $6,011.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.009068, na naitala noong 6:36 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.23 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20266:36:09 AMbuy$10.06$6.230.014640.0090681.61
0xb2E...f3a1
0x8a...e3f5
09/02/20266:35:59 AMbuy$10.04$6.220.014610.0090481.61
0x2Ac...6E6C
0x9c...5177
09/02/20266:31:08 AMbuy$10.04$6.230.014540.0090281.61
0xCBB...1424
0x20...272f
09/02/20266:30:00 AMbuy$33.72$6.170.049080.0089825.46
0x9e1...9159
0xd9...ca84
09/02/20266:29:59 AMsell$44.23$6.150.064370.0089567.18
0x4fA...C33a
0xb4...3b4a
09/02/20266:30:01 AMbuy$1.1$6.190.0016040.0090170.1779
0xBDb...f0d1
0x81...94fc
09/02/20266:25:30 AMbuy$10.01$6.20.014560.0090271.61
0x164...C31d
0x01...cdea
09/02/20266:19:42 AMsell$6.18$6.180.0089870.0089870.999
0xf06...Eb37
0x69...d5d8
09/02/20266:19:42 AMsell$6.19$6.190.0089990.0089990.999
0x381...560F
0x37...d719
09/02/20266:14:22 AMsell$6.2$6.20.0090110.0090111
0x315...0223
0x7d...d636
09/02/20266:14:22 AMsell$6.21$6.210.0090240.0090241
0xa89...5C98
0x35...bb63
09/02/20266:09:55 AMsell$9.78$6.230.014190.009041.57
0xfD0...7BBb
0x89...7534
09/02/20266:09:33 AMbuy$14.9$6.250.021620.0090712.38
0x4Ae...6Bb2
0x30...2baa
09/02/20266:05:53 AMbuy$10.03$6.230.014560.0090461.6
0x394...8961
0x68...2a04
09/02/20265:54:29 AMsell$6.21$6.210.0090190.0090190.999
0xaCC...2B8F
0x77...9b73
09/02/20265:54:29 AMsell$6.2$6.20.0090060.0090061
0x365...fA8F
0x0b...522a
09/02/20265:53:31 AMsell$2.82$6.220.0040910.0090280.4532
0x62a...4069
0xd2...718c
09/02/20265:53:21 AMsell$2.9$6.220.0042210.0090330.4673
0xBDb...f0d1
0x01...1ef0
09/02/20265:52:31 AMsell$10$6.230.014520.0090461.6
0x80a...5f99
0xe4...d8ec
09/02/20265:50:06 AMbuy$10.03$6.260.014550.0090821.6
0x73F...735B
0xc1...e7fb