- WhatToFarm
- BNB Chain
- PancakeSwap
- UNI-WBNB LPs
Impormasyon tungkol sa UNI-WBNB pair
- Pinagsama UNI:
- 1,710.93
- Pinagsama WBNB:
- $10.5
UNI/WBNB price stats sa BNB Chain
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $5.16. Ang presyo ng UNI ay pataas 0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 247 trades na may dami ng kalakalan na $2,304.37. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $34,930,415.82. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $17,693.38. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UNI/WBNB ngayon?
Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $17,693.38.
Ilang transaksyon ang mayroon sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UNI/WBNB ay 247 sa nakaraang 24 na oras, kung saan 125 ang mga buy transactions, at 122 ang mga sales transactions.
Ano ang trading volume sa UNI/WBNB pool sa nakaraang 24 na oras?
Ang UNI/WBNB pool ay may trading volume na $2,304.37 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UNI sa WBNB?
Ang exchange rate ng 1 UNI sa WBNB ay 0.006137, na naitala noong 8:29 AM UTC.
Magkano ang 1 UNI sa dolyar?
Ang presyo ng pagpapalit ng 1 UNI sa USD ay $5.16 ngayon.
UNI-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 8:26:15 AM | sell | $11.8 | $5.16 | 0.01401 | 0.006137 | 2.28 | 0xce...e96e | |
| 12/19/2025 | 8:22:08 AM | sell | $12.02 | $5.2 | 0.01421 | 0.006154 | 2.3 | 0xd8...4559 | |
| 12/19/2025 | 8:10:53 AM | buy | $7.1 | $5.2 | 0.008438 | 0.006182 | 1.36 | 0x81...6ccd | |
| 12/19/2025 | 8:04:28 AM | buy | $8.58 | $5.19 | 0.01019 | 0.006171 | 1.65 | 0xf5...7e8d | |
| 12/19/2025 | 8:03:35 AM | buy | $9.92 | $5.18 | 0.01179 | 0.006158 | 1.91 | 0x24...5091 | |
| 12/19/2025 | 8:02:25 AM | buy | $9.07 | $5.17 | 0.01078 | 0.006145 | 1.75 | 0xec...48da | |
| 12/19/2025 | 7:51:39 AM | buy | $1.28 | $5.17 | 0.001521 | 0.006138 | 0.2479 | 0xe8...c527 | |
| 12/19/2025 | 7:51:36 AM | buy | $10.24 | $5.16 | 0.01215 | 0.00613 | 1.98 | 0x51...311e | |
| 12/19/2025 | 7:45:28 AM | buy | $5.89 | $5.15 | 0.00699 | 0.006119 | 1.14 | 0x77...48ac | |
| 12/19/2025 | 7:43:00 AM | buy | $10.82 | $5.14 | 0.01284 | 0.006107 | 2.1 | 0x95...03d9 | |
| 12/19/2025 | 7:41:09 AM | buy | $7.16 | $5.13 | 0.008492 | 0.006095 | 1.39 | 0x78...6208 | |
| 12/19/2025 | 7:40:11 AM | buy | $6.8 | $5.13 | 0.008074 | 0.006085 | 1.32 | 0x76...ad66 | |
| 12/19/2025 | 7:33:54 AM | buy | $7.56 | $5.12 | 0.008973 | 0.006075 | 1.47 | 0xbf...a0bd | |
| 12/19/2025 | 7:02:58 AM | buy | $11.43 | $5.12 | 0.01352 | 0.006062 | 2.23 | 0x47...e7c6 | |
| 12/19/2025 | 6:59:47 AM | buy | $11.93 | $5.07 | 0.01422 | 0.006046 | 2.35 | 0x8d...8fec | |
| 12/19/2025 | 6:58:35 AM | buy | $7.74 | $5.05 | 0.009228 | 0.006032 | 1.52 | 0x2a...3222 | |
| 12/19/2025 | 6:55:10 AM | buy | $14.03 | $5.06 | 0.01668 | 0.006017 | 2.77 | 0xfe...ca4f | |
| 12/19/2025 | 6:18:33 AM | sell | $7.98 | $5.02 | 0.009512 | 0.005989 | 1.58 | 0xd1...3010 | |
| 12/19/2025 | 6:07:52 AM | sell | $6.99 | $5.03 | 0.008334 | 0.005999 | 1.38 | 0x07...350f | |
| 12/19/2025 | 6:01:31 AM | sell | $11.95 | $5.04 | 0.01424 | 0.006012 | 2.36 | 0x4a...5d43 |