WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-WBNB pair

Presyo USD
$6.18
Presyo
0.00916 WBNB
TVL
$18,170.58
MKT CAP
$41.8M
5m
0%
1h
-0.70%
4h
-0.12%
24h
-6.43%
Ibahagi
TXNS
158
Mga Bumili
95
Mga Nagbenta
63
Dami
1K
Telegram price alerts
Pares:
0x4269e7F43A63CEA1aD7707Be565a94a9189967E9
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNI:
1,466.86
Pinagsama WBNB:
$13.44

UNI/WBNB price stats sa BNB Chain

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.18. Ang presyo ng UNI ay pababa -6.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $1,416.37. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $41,831,552.12. Ang kontrata ng liquidity pool ay 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 na may kabuuang halaga na naka-lock (TVL) na $18,170.58. Ang UNI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/WBNB na may kontrata na address 0x4269e7F43A63CEA1aD7707Be565a94a9189967E9 ay $18,170.58.

Ang kabuuang transaksyon ng UNI/WBNB ay 158 sa nakaraang 24 na oras, kung saan 95 ang mga buy transactions, at 63 ang mga sales transactions.

Ang UNI/WBNB pool ay may trading volume na $1,416.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa WBNB ay 0.00916, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.18 ngayon.

UNI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/12/20266:17:34 AMsell$10.01$6.180.014820.009161.61
0x666...9B4A
0xa0...c52b
11/12/20266:10:26 AMsell$10$6.190.014830.009181.61
0x666...6ACa
0xc7...edc7
11/12/20266:03:13 AMsell$10$6.20.014830.0092011.61
0x666...32C0
0x14...0210
11/12/20265:21:38 AMbuy$4.53$6.230.006730.0092450.7279
0xb3F...79de
0x4d...58ca
11/12/20265:21:38 AMsell$0.7522$6.20.0011150.0092120.1211
0x445...b01C
0xa9...ec6c
11/12/20264:40:49 AMbuy$10.01$6.240.01480.009231.6
0xc3f...5f02
0x39...02dd
11/12/20264:12:53 AMbuy$4.36$6.240.0064380.0091970.7
0xe12...9ECB
0x02...ea5d
11/12/20264:00:52 AMbuy$9.99$6.230.014720.0091831.6
0x666...0C32
0xa1...123a
11/12/20263:02:09 AMbuy$10$6.230.014690.0091631.6
0x666...f1C7
0xeb...5801
11/12/20262:49:38 AMbuy$9.99$6.220.014680.0091431.6
0x666...c877
0x02...8a09
11/12/20262:46:42 AMbuy$3.68$6.210.0054080.0091290.5923
0x8dB...72B7
0x33...b834
11/12/20262:41:49 AMbuy$12.42$6.190.018270.0091132
0x498...84Ff
0x19...804c
11/12/20262:24:39 AMsell$10.01$6.170.014710.0090741.62
0x666...9cE8
0xf1...6350
11/12/20262:17:59 AMbuy$10$6.190.01470.009111.61
0x666...bf53
0x24...cea9
11/12/20262:10:35 AMbuy$8.26$6.170.012170.0090921.33
0xFFc...Dfc1
0x44...5830
11/12/20262:09:19 AMbuy$8.71$6.160.012830.0090751.41
0xcCA...9B23
0xfd...c755
11/12/20261:49:32 AMsell$8.41$6.130.012380.0090391.37
0xf43...4117
0xa4...806a
11/12/20261:43:20 AMsell$8.61$6.140.012680.0090561.4
0xCee...F55E
0x32...2cc1
11/12/20261:28:13 AMsell$11.62$6.150.017130.0090761.88
0xaCC...2B8F
0xb7...c2f3
11/12/20261:24:21 AMsell$7.16$6.160.010560.0090951.16
0x912...04CF
0xab...9eb2