WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-ETH pair

Presyo USD
$7.93
Presyo
0.00237 ETH
TVL
$930.67
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
28
Mga Bumili
13
Mga Nagbenta
15
Dami
29
Telegram price alerts
Pares:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNI:
56.93
Pinagsama ETH:
$0.1349

UNI/ETH price stats sa BNB Chain

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $7.93. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $28.83. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $53,654,081.51. Ang kontrata ng liquidity pool ay 0x5968307d9A1D9d3f4655d788352b82F141F77d3B na may kabuuang halaga na naka-lock (TVL) na $930.68. Ang UNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/ETH na may kontrata na address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B ay $930.68.

Ang kabuuang transaksyon ng UNI/ETH ay 28 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 15 ang mga sales transactions.

Ang UNI/ETH pool ay may trading volume na $28.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa ETH ay 0.00237, na naitala noong 6:46 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.93 ngayon.

UNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/19/20256:24:21 AMsell$1.14$7.930.00032340.002370.1364
0x695...F122
0xef...c8a6
11/19/20253:46:20 AMsell$0.5731$7.930.00016150.0023780.06791
0xe09...5268
0x9e...67dd
11/19/20253:33:39 AMsell$0.9857$7.930.00027780.0023860.1164
0xe09...5268
0x3c...4191
11/19/20252:15:34 AMbuy$1.36$7.930.00038420.0023960.1603
0xe09...5268
0x96...a8f5
11/19/20251:18:41 AMsell$1.25$7.930.0003540.0023840.1485
0xD45...6055
0x97...e3bf
11/19/202512:17:58 AMsell$1.71$7.930.00048420.0023980.2018
0x914...4059
0xe0...28f4
11/18/20259:47:25 PMbuy$0.4522$7.930.00012740.0024170.05273
0x150...8864
0x91...580c
11/18/20259:42:30 PMbuy$0.1482$7.930.000041780.0024140.0173
0x150...8864
0x9a...304c
11/18/20259:38:48 PMbuy$0.1181$7.930.00003330.0024130.0138
0x1Bb...F139
0x86...a8d3
11/18/20258:57:38 PMbuy$0.1174$7.930.000033090.0024110.01372
0x113...94CB
0x2e...cb57
11/18/20258:57:14 PMbuy$0.2201$7.930.000062050.002410.02574
0x3D6...0aBe
0x31...cf18
11/18/20258:19:10 PMsell$0.693$7.930.00019530.00240.08137
0x58f...193c
0x3d...fa37
11/18/20258:04:26 PMsell$0.7675$7.930.00021630.0024070.08985
0x58f...193c
0x85...833d
11/18/20257:35:22 PMsell$1.33$7.930.00037570.0024180.1553
0xB5C...0cc1
0xc8...7556
11/18/20257:23:11 PMsell$1.13$7.930.00031860.002430.131
0xe09...5268
0xd8...d4c4
11/18/20256:45:05 PMsell$0.8766$7.930.0002470.002440.1012
0x3D6...0aBe
0x50...91c5
11/18/20255:48:54 PMbuy$1.25$7.930.00035250.0024510.1438
0x961...3118
0x49...7dfa
11/18/20254:28:29 PMsell$0.1984$7.930.000055930.0024330.02298
0x12F...b25A
0x1b...5a8b
11/18/20253:55:22 PMbuy$1.72$7.930.00048550.0024380.1991
0xe09...5268
0xd1...7c8f
11/18/20253:26:23 PMbuy$1.29$7.930.00036370.0024220.1501
0x31B...5Ab9
0x71...b69e