WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-ETH pair

Presyo USD
$6.33
Presyo
0.002706 ETH
TVL
$514.33
MKT CAP
$42.6M
5m
0%
1h
0%
4h
-2.62%
24h
20.95%
Ibahagi
TXNS
76
Mga Bumili
37
Mga Nagbenta
39
Dami
34
Telegram price alerts
Pares:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNI:
40.66
Pinagsama ETH:
$0.1101

UNI/ETH price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.33. Ang presyo ng UNI ay pataas 20.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $34.13. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $42,623,564.08. Ang kontrata ng liquidity pool ay 0x5968307d9A1D9d3f4655d788352b82F141F77d3B na may kabuuang halaga na naka-lock (TVL) na $514.34. Ang UNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/ETH na may kontrata na address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B ay $514.34.

Ang kabuuang transaksyon ng UNI/ETH ay 76 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 39 ang mga sales transactions.

Ang UNI/ETH pool ay may trading volume na $34.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa ETH ay 0.002706, na naitala noong 2:36 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.33 ngayon.

UNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/09/202512:54:13 PMsell$0.3702$6.330.00015810.0027060.05842
0x02d...48B1
0xf5...42a1
05/09/202511:02:48 AMbuy$0.4151$6.360.00017730.0027190.0652
0xFFF...4E7C
0xab...c865
05/09/202510:37:33 AMbuy$0.3908$6.310.00016790.0027110.06192
0x123...307D
0x3d...0a5f
05/09/20259:52:27 AMsell$0.4466$6.290.00019150.0026980.07099
0x695...F122
0x72...a8c8
05/09/20259:51:28 AMsell$0.956$6.320.00041020.0027130.1511
0x264...1B90
0x4e...f823
05/09/20259:27:07 AMsell$0.1567$6.340.00006730.0027250.02469
0xd9d...33D1
0xb7...22ae
05/09/20259:27:04 AMbuy$0.8626$6.360.00037020.0027310.1355
0xd2D...dA3F
0x68...7e17
05/09/20259:22:47 AMbuy$0.3428$6.360.00014650.0027180.0539
0xc5F...30aE
0xfb...7665
05/09/20259:01:07 AMsell$0.1826$6.50.000075870.0027030.02806
0x999...3347
0x3a...0eda
05/09/20258:35:22 AMsell$1.51$6.70.00061580.002720.2264
0x383...9623
0x04...c080
05/09/20258:02:16 AMsell$0.1524$6.520.000063990.0027370.02337
0xCaf...2035
0x6c...1c9f
05/09/20258:02:13 AMsell$0.3773$6.530.00015840.0027420.05775
0x123...307D
0xc6...3de6
05/09/20257:43:55 AMsell$2.39$6.510.0010190.0027710.3676
0x05A...fA7d
0xfc...fc71
05/09/20257:34:35 AMsell$0.2332$6.440.00010130.0027990.0362
0x721...1E4c
0xe7...d96c
05/09/20256:58:19 AMbuy$0.2412$6.330.0001070.0028130.03806
0x721...1E4c
0xce...be6e
05/09/20256:49:32 AMsell$0.07714$6.290.01031730.0027960.071134
0x38a...a96a
0xc7...db80
05/09/20256:47:38 AMbuy$0.4107$6.280.00018350.0028060.0654
0xcCC...e4Ed
0x98...6873
05/09/20256:25:37 AMsell$0.08123$6.260.000036180.0027880.01297
0x168...e974
0x6e...83ff
05/09/20255:07:25 AMsell$0.5081$6.170.000230.0027950.08231
0xC68...1c38
0x74...c103
05/09/20253:27:10 AMbuy$0.3556$6.250.00015970.0028110.05682
0xD37...7C49
0xfa...9905