WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-ETH pair

Presyo USD
$6.53
Presyo
0.001595 ETH
TVL
$905.43
MKT CAP
$44.3M
5m
0%
1h
0%
4h
0%
24h
-2.01%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNI:
69.13
Pinagsama ETH:
$0.1103

UNI/ETH price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.53. Ang presyo ng UNI ay pababa -2.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.69. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $44,298,485.01. Ang kontrata ng liquidity pool ay 0x5968307d9A1D9d3f4655d788352b82F141F77d3B na may kabuuang halaga na naka-lock (TVL) na $905.44. Ang UNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/ETH na may kontrata na address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B ay $905.44.

Ang kabuuang transaksyon ng UNI/ETH ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UNI/ETH pool ay may trading volume na $7.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa ETH ay 0.001595, na naitala noong 7:29 AM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.53 ngayon.

UNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/28/20257:26:06 AMbuy$1.44$6.530.00035290.0015950.2212
0x695...F122
0x83...6f37
10/28/20253:19:36 AMbuy$0.4197$6.470.0001030.0015880.06485
0x1Bb...F139
0x2e...112e
10/27/20259:19:47 PMbuy$0.5876$6.530.00014250.0015850.08992
0x1Bb...F139
0xf8...915f
10/27/20258:23:53 PMbuy$0.8764$6.590.00020980.001580.1328
0x150...8864
0x11...9d12
10/27/20254:11:10 PMsell$1.3$6.590.00031050.0015730.1972
0x3a7...193A
0xe5...6eca
10/27/20251:47:21 PMsell$1.61$6.540.00039110.0015830.2469
0x3D6...0aBe
0x54...a759
10/27/202510:46:44 AMsell$1.44$6.670.00034530.0015940.2165
0xC8d...9053
0xbc...7f53
10/27/20253:41:36 AMsell$1.82$6.730.00043370.0016050.2701
0xe09...5268
0x49...6ceb
10/27/20251:47:06 AMbuy$1.85$6.720.00044610.0016130.2764
0x12F...b25A
0x2f...5fa1
10/26/20254:15:27 PMbuy$1.64$6.520.00040410.0016010.2523
0x3c2...6539
0x0b...dbe8
10/26/20252:19:35 PMbuy$0.6727$6.490.00016510.0015930.1036
0x81F...4CbA
0x61...919f
10/26/202511:57:59 AMbuy$1.62$6.370.00040420.0015840.255
0x07a...C060
0xd4...360b
10/26/20253:55:39 AMsell$0.881$6.180.00022430.0015740.1425
0x3D6...0aBe
0x6c...5f9e
10/25/20259:15:36 PMbuy$0.8367$6.210.00021290.0015820.1345
0x58f...193c
0xe9...6b0c
10/25/20255:36:54 PMbuy$0.9218$6.170.00023520.0015760.1492
0x695...F122
0x1d...ddef
10/25/20252:47:26 PMbuy$0.08021$6.20.000020330.0015720.01293
0x113...94CB
0xa1...ffd8
10/25/202510:51:33 AMsell$1.21$6.150.00030970.0015680.1974
0xe09...5268
0x42...0a57
10/25/20258:53:32 AMsell$0.7699$6.220.00019480.0015750.1236
0x150...8864
0x67...4678
10/25/20256:40:47 AMsell$0.8426$6.190.0002150.0015810.1359
0x178...FA9b
0x13...ebb1
10/24/20253:09:06 PMsell$1.94$6.230.00049740.0015920.3124
0x695...F122
0x64...6383