WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-ETH pair

Presyo USD
$7.93
Presyo
0.001769 ETH
TVL
$854.11
MKT CAP
$53.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
826
Telegram price alerts
Pares:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNI:
60.12
Pinagsama ETH:
$0.1062

UNI/ETH price stats sa BNB Chain

Noong Enero 9, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $7.93. Ang presyo ng UNI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $826.49. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $53,654,081.51. Ang kontrata ng liquidity pool ay 0x5968307d9A1D9d3f4655d788352b82F141F77d3B na may kabuuang halaga na naka-lock (TVL) na $854.12. Ang UNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/ETH na may kontrata na address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B ay $854.12.

Ang kabuuang transaksyon ng UNI/ETH ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang UNI/ETH pool ay may trading volume na $826.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa ETH ay 0.001769, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $7.93 ngayon.

UNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/09/20264:12:41 PMbuy$0.301$7.930.000084860.0017690.04794
0x7AF...195b
0x69...4b21
01/09/20269:53:46 AMsell$0.6468$7.930.00018230.0017620.1034
0x3D6...0aBe
0xd6...a54f
01/09/20269:51:39 AMsell$21.66$7.930.0061050.001773.7
0xC49...ADef
0xed...4456
01/09/20269:51:39 AMbuy$122.1$7.930.034410.0017728.67
0x299...9028
0xfe...76d9
01/09/20269:51:39 AMsell$98.16$7.930.027660.0017724.69
0xC49...ADef
0xba...365e
01/09/20267:48:21 AMbuy$0.07118$7.930.000020060.0017550.01142
0xf38...9273
0xea...a557
01/09/20267:48:20 AMbuy$22.39$7.930.0063120.0017513.37
0xe5c...7C6D
0x67...ce6d
01/09/20267:48:20 AMsell$172.34$7.930.048570.00175119.03
0x299...9028
0x81...eede
01/09/20267:48:20 AMbuy$149.31$7.930.042080.00175115.46
0xe5c...7C6D
0xb0...3ee4
01/09/20266:29:20 AMsell$0.5117$7.930.00014420.0017570.08205
0x1Bb...F139
0x3f...0dd8
01/08/202611:50:21 PMbuy$0.6479$7.930.00018260.0017660.1034
0xB5C...17D5
0xa2...d52d
01/08/20268:11:26 PMsell$0.04925$7.930.000013880.0017540.007912
0x568...1aF9
0x76...f856
01/08/20268:11:25 PMsell$0.7376$7.930.00020790.0017580.1182
0xB5C...17D5
0x9a...c97c
01/08/20267:36:38 PMsell$0.4282$7.930.00012060.0017630.06843
0x1Bb...F139
0xd2...3afa
01/08/20267:25:27 PMsell$21.07$7.930.0059410.001773.58
0xe5c...7C6D
0x35...1a42
01/08/20267:25:27 PMsell$96.42$7.930.027170.0017723.88
0xe5c...7C6D
0x85...28c2
01/08/20267:25:27 PMbuy$118.91$7.930.033510.0017727.6
0x299...9028
0x9e...a5a2
01/08/20264:55:11 PMsell$0.7024$7.930.00019790.0017580.1125
0x1Bb...F139
0x40...4c42
01/08/202610:34:12 AMsell$0.7241$7.930.00020410.0017650.1156
0x4ae...11f7
0xe5...2d34
01/08/20269:58:59 AMsell$0.9991$7.930.00028160.0017730.1588
0x408...434E
0x28...5754