WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNI-ETH pair

Presyo USD
$6.94
Presyo
0.003109 ETH
TVL
$674.16
MKT CAP
$46.9M
5m
0%
1h
0%
4h
0%
24h
2.35%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
481
Telegram price alerts
Pares:
0x5968307d9A1D9d3f4655d788352b82F141F77d3B
UNI:
0xBf5140A22578168FD562DCcF235E5D43A02ce9B1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama UNI:
48.46
Pinagsama ETH:
$0.1506

UNI/ETH price stats sa BNB Chain

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng UNI token sa DEX PancakeSwap ay $6.94. Ang presyo ng UNI ay pataas 2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $481.28. Ang kontrata ng UNI token ay 0xBf5140A22578168FD562DCcF235E5D43A02ce9B1 na may market cap na $46,929,968.07. Ang kontrata ng liquidity pool ay 0x5968307d9A1D9d3f4655d788352b82F141F77d3B na may kabuuang halaga na naka-lock (TVL) na $674.16. Ang UNI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNI/ETH na may kontrata na address 0x5968307d9A1D9d3f4655d788352b82F141F77d3B ay $674.16.

Ang kabuuang transaksyon ng UNI/ETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang UNI/ETH pool ay may trading volume na $481.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNI sa ETH ay 0.003109, na naitala noong 4:13 PM UTC.

Ang presyo ng pagpapalit ng 1 UNI sa USD ay $6.94 ngayon.

UNI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/31/20268:24:23 AMsell$0.9439$6.940.00042110.0031090.1354
0xa5A...BBE2
0x5b...834f
10/31/20268:03:42 AMbuy$0.00002238$6.960.0710.0031330.05319
0xE57...F8c8
0xe0...6375
10/31/20267:09:08 AMbuy$0.8995$7.020.00040110.0031270.1282
0x592...73cd
0x96...7d3b
10/31/20266:45:14 AMbuy$0.6397$6.990.0002850.0031130.09158
0x592...73cd
0x54...016a
10/31/20265:46:46 AMbuy$0.5008$6.980.00022330.0031020.07199
0x592...73cd
0xcc...822b
10/31/20264:56:17 AMsell$0.9463$6.890.00042290.0030890.1368
0xa5A...BBE2
0x66...4bbc
10/31/20264:28:06 AMsell$0.9486$6.940.00042340.0031070.1362
0xb3F...79de
0x50...57a1
10/31/20263:35:45 AMsell$0.9497$6.990.00042360.0031240.1355
0xb3F...79de
0x33...4081
10/31/20262:33:17 AMsell$0.9492$7.030.0004230.0031420.1346
0xa5A...BBE2
0xd3...a91e
10/31/20262:16:31 AMbuy$107.94$7.060.048040.00315822.17
0x299...9028
0xa2...838c
10/31/20262:16:31 AMsell$106.8$7.060.047530.00315822.09
0xA49...D549
0x9e...4f7b
10/31/20261:19:38 AMsell$1.04$7.040.00046540.0031440.148
0xb3F...79de
0x05...8a48
10/31/20261:11:27 AMsell$2.1$7.120.00093620.0031730.295
0xb35...3f8F
0xe2...f82e
10/31/202612:37:03 AMbuy$0.9523$7.20.0004240.00320.1325
0xb3F...79de
0x5d...e361
10/30/202611:36:16 PMbuy$0.9461$7.160.00042150.0031820.1324
0xb3F...79de
0xf7...5ceb
10/30/202611:24:23 PMbuy$1.18$7.10.00052730.0031620.1667
0xb3F...79de
0xd2...dace
10/30/202611:13:37 PMbuy$1.03$7.050.00046160.0031420.1469
0xb3F...79de
0x0e...cb97
10/30/202611:07:46 PMbuy$0.943$7.020.00042120.0031230.1348
0xb3F...79de
0xaa...0bad
10/30/20268:02:12 PMbuy$0.8121$6.980.00036190.0031090.1164
0x592...73cd
0xb6...2b7e
10/30/20265:37:43 PMsell$1.49$6.940.00066920.0031130.2149
0x64C...4477
0xaa...0307