WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCX-WBNB pair

Presyo USD
$88.33
Presyo
0.09261 WBNB
TVL
$710.95
MKT CAP
$80K
5m
0%
1h
0%
4h
0%
24h
0.22%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNCX:
4.03
Pinagsama WBNB:
$0.3726

UNCX/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng UNCX token sa DEX PancakeSwap ay $88.33. Ang presyo ng UNCX ay pataas 0.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.59. Ang kontrata ng UNCX token ay 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 na may market cap na $80,017.72. Ang kontrata ng liquidity pool ay 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E na may kabuuang halaga na naka-lock (TVL) na $710.95. Ang UNCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCX/WBNB na may kontrata na address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E ay $710.95.

Ang kabuuang transaksyon ng UNCX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UNCX/WBNB pool ay may trading volume na $0.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCX sa WBNB ay 0.09261, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 UNCX sa USD ay $88.33 ngayon.

UNCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20259:02:11 PMbuy$0.1308$88.330.00013710.092610.00148
0x7d3...AF1B
0x9e...39cb
09/17/20257:37:15 AMsell$0.4604$88.140.00048180.092240.005223
0xc2D...F9B2
0x68...1b53
09/15/202512:34:22 AMsell$0.4709$85.840.00050740.092480.005486
0x98E...e207
0x7b...73b3
09/14/202511:49:33 PMsell$0.01926$85.970.000020750.092610.0002241
0x7d3...AF1B
0x50...779a
09/13/202511:39:41 PMbuy$0.002278$86.820.0524420.093080.00002623
0x695...F122
0x06...f768
09/13/20253:04:19 PMbuy$0.005192$87.330.0555340.093080.00005945
0x695...F122
0xe1...0720
09/13/20254:08:40 AMbuy$7.27$84.520.0078420.091120.08605
0x999...0515
0x67...74d3
09/13/20254:08:40 AMsell$60.22$86.120.064920.092850.6208
0x4Fd...9cB1
0xa9...7466
09/13/20253:52:09 AMbuy$0.03539$114.770.000038160.12370.0003083
0x7d1...61AD
0x20...2547
09/13/20253:45:25 AMsell$76.32$114.480.082280.12340.5615
0xcaC...8D64
0x16...4e6a
09/13/20253:45:25 AMbuy$0.2514$114.690.0002710.12360.002192
0x999...0515
0x5f...2aad
09/13/20252:35:05 AMsell$0.1664$161.950.00017940.17460.001027
0x695...F122
0xf9...14fe
09/12/202512:33:27 PMsell$0.02234$158.350.000024650.17460.0001411
0x7d1...61AD
0x42...4b3a
09/11/202511:30:26 AMsell$0.656$157.870.0007270.17490.004155
0x19a...21E6
0xfc...f165
09/09/20258:29:17 AMbuy$0.01826$155.450.000020680.1760.0001174
0x961...3118
0x9f...fa68
09/09/202512:07:15 AMsell$0.05639$154.20.000064070.17510.0003657
0x695...F122
0xa9...9926
09/08/202511:47:31 PMsell$0.01696$154.230.000019270.17520.00011
0x7d1...61AD
0xe2...106a
09/08/20253:31:18 AMsell$0.02646$154.60.000029990.17520.0001711
0xe09...5268
0xc8...8ebb
09/05/202511:23:37 AMsell$12.03$152.980.014160.180.07866
0xA7A...5Ce5
0x61...4430
09/05/202511:23:37 AMbuy$15.59$152.490.018350.17950.1022
0xeCB...4c48
0x47...f834