WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCX-WBNB pair

Presyo USD
$20.87
Presyo
0.0366 WBNB
TVL
$270.68
MKT CAP
$18.5K
5m
0%
1h
0%
4h
0%
24h
-0.05%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNCX:
6.49
Pinagsama WBNB:
$0.2373

UNCX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2026, ang kasalukuyang presyo ng UNCX token sa DEX PancakeSwap ay $20.87. Ang presyo ng UNCX ay pababa -0.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UNCX token ay 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 na may market cap na $18,505.18. Ang kontrata ng liquidity pool ay 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E na may kabuuang halaga na naka-lock (TVL) na $270.69. Ang UNCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCX/WBNB na may kontrata na address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E ay $270.69.

Ang kabuuang transaksyon ng UNCX/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UNCX/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCX sa WBNB ay 0.0366, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 UNCX sa USD ay $20.87 ngayon.

UNCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/10/20261:07:25 AMbuy$0.000918$20.870.0516090.03660.00004397
0xA2E...189E
0xbf...7632
07/09/202610:54:52 PMbuy$0.003239$20.880.0556780.03660.0001551
0xA2E...189E
0x5c...e61a
07/05/20263:10:44 AMbuy$0.01487$20.870.000026080.03660.0007127
0x000...257F
0xd5...f4fb
07/05/20263:10:43 AMbuy$0.0009914$20.870.0517380.036590.0000475
0xA2E...189E
0x06...2071
07/02/202611:35:27 PMbuy$0.00367$20.470.0565610.036590.0001792
0xA2E...189E
0x43...0453
07/01/202611:45:51 AMbuy$0.001533$19.870.0528240.036590.00007717
0xA2E...189E
0xb9...612d
06/30/20269:31:09 PMbuy$0.001033$19.950.0518950.036590.00005179
0xA2E...189E
0x94...84f5
06/28/20266:09:57 PMsell$0.0007223$20.10.0513080.036410.00003592
0xF8C...a0F8
0x76...4fc4
06/28/20264:18:39 PMbuy$0.004299$20.290.0577540.036590.0002118
0x568...1aF9
0x50...bd6f
06/27/20265:00:17 AMsell$0.1558$20.570.00027610.036450.007575
0x504...5679
0x6b...cf19
06/20/20265:46:37 PMbuy$0.003589$21.460.0561330.036670.0001672
0x7AF...195b
0xeb...4218
06/17/202611:32:14 PMbuy$0.002208$22.040.0536730.036670.0001001
0xA85...941D
0xd1...cbe5
06/17/202611:14:37 AMbuy$0.006326$22.10.000010490.036670.0002862
0xC3f...FD1d
0xa6...168d
06/17/202611:08:18 AMbuy$0.04012$22.10.000066560.036660.001815
0x13C...26f2
0xaa...7e78
06/17/202611:04:06 AMbuy$0.02084$22.050.000034640.036640.0009453
0xA2E...189E
0xb2...a651
06/17/202611:02:51 AMbuy$0.1752$22.020.00029110.036590.007955
0xF28...e697
0xe4...2b17
06/17/202611:00:47 AMbuy$34.21$21.960.045920.036461.55
0x999...0515
0xa6...968c
06/17/202611:00:47 AMsell$42.35$21.960.059960.036461.92
0x471...ccDF
0x93...d725
06/17/20264:19:02 AMsell$0.004757$24.740.0578540.040840.0001922
0x7AF...195b
0xd8...afcf
06/13/20268:22:12 PMsell$0.002633$24.860.0543260.040850.0001059
0x7AF...195b
0x3f...e335