WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UNCX-WBNB pair

Presyo USD
$152.74
Presyo
0.2284 WBNB
TVL
$781
MKT CAP
$138.8K
5m
0%
1h
0%
4h
0.06%
24h
-5.62%
Ibahagi
TXNS
25
Mga Bumili
23
Mga Nagbenta
2
Dami
162
Telegram price alerts
Pares:
0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E
UNCX:
0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UNCX:
2.56
Pinagsama WBNB:
$0.584

UNCX/WBNB price stats sa BNB Chain

Noong Hulyo 10, 2025, ang kasalukuyang presyo ng UNCX token sa DEX PancakeSwap ay $152.74. Ang presyo ng UNCX ay pababa -5.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $161.90. Ang kontrata ng UNCX token ay 0x09a6c44c3947B69E2B45F4D51b67E6a39ACfB506 na may market cap na $138,829.23. Ang kontrata ng liquidity pool ay 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E na may kabuuang halaga na naka-lock (TVL) na $781.01. Ang UNCX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UNCX/WBNB na may kontrata na address 0x489714d52D45d38d0F8D9182a2bd79f7Fa8e767E ay $781.01.

Ang kabuuang transaksyon ng UNCX/WBNB ay 25 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UNCX/WBNB pool ay may trading volume na $161.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UNCX sa WBNB ay 0.2284, na naitala noong 1:45 AM UTC.

Ang presyo ng pagpapalit ng 1 UNCX sa USD ay $152.74 ngayon.

UNCX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/09/202510:41:52 PMbuy$0.002746$152.740.0541070.22840.00001798
0x695...F122
0xa6...e412
07/09/202510:23:06 PMbuy$0.002884$152.660.0543160.22840.00001889
0x695...F122
0x9c...3263
07/09/20256:27:19 PMbuy$0.004153$151.650.0562560.22840.00002738
0x38a...a96a
0x6c...17ef
07/09/20256:00:24 PMbuy$0.002875$151.160.0543450.22840.00001902
0xe09...5268
0x38...bc35
07/09/20255:51:54 PMsell$0.007333$150.430.000011080.22730.00004874
0x897...3571
0x15...8bf4
07/09/20253:23:17 PMbuy$0.0002471$151.140.0637350.22840.051634
0x38a...a96a
0xe5...522f
07/09/20253:18:03 PMbuy$0.00001468$151.150.0722190.22840.079714
0x9E2...Bc9a
0xdc...907d
07/09/20253:16:15 PMbuy$0.002014$151.140.0530450.22840.00001333
0x9E2...Bc9a
0x9b...4eef
07/09/20259:30:04 AMbuy$0.002457$151.180.0537130.22840.00001625
0xe09...5268
0xc9...bd99
07/09/20258:18:00 AMbuy$0.004004$151.390.0560410.22840.00002644
0xE6a...4137
0xcb...6aab
07/09/20258:16:10 AMbuy$0.005241$151.390.0579090.22840.00003462
0x9E2...Bc9a
0xa5...4425
07/09/20258:15:24 AMbuy$0.051255$151.380.0818940.22840.088291
0x38a...a96a
0xee...b157
07/09/20258:15:25 AMbuy$0.076627$151.380.0910.22840.094377
0x38a...a96a
0x92...2f71
07/09/20253:17:55 AMbuy$0.003463$162.20.0552410.24540.00002135
0x9E2...Bc9a
0x25...9c7a
07/09/20253:10:48 AMbuy$0.01368$162.190.000020710.24540.00008437
0x7d3...AF1B
0xb1...d78d
07/09/20253:04:38 AMbuy$0.006533$162.180.0598880.24540.00004028
0x9E2...Bc9a
0x2f...97f6
07/09/20253:04:34 AMbuy$0.0001923$162.180.062910.24540.051185
0x928...0B4b
0x30...87e9
07/09/20253:03:39 AMbuy$0.116$162.140.00017560.24530.0007157
0xe09...5268
0xcc...4338
07/09/20253:02:02 AMbuy$0.002425$161.840.053670.24490.00001498
0x1Bb...F139
0xd4...128f
07/09/20253:01:31 AMsell$91.13$161.680.13790.24470.652
0x7a9...9faB
0x9a...3e2a