WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMT-WBNB pair

Presyo USD
$18.78
Presyo
0.02912 WBNB
TVL
$376,633.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.38%
24h
-0.38%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E
UMT:
0xca861e289f04cB9C67fd6b87ca7EAFa59192f164
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMT:
9,999.99
Pinagsama WBNB:
$291.9

UMT/WBNB price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng UMT token sa DEX PancakeSwap ay $18.78. Ang presyo ng UMT ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $31.10. Ang kontrata ng UMT token ay 0xca861e289f04cB9C67fd6b87ca7EAFa59192f164 na may market cap na $1,827,527.54. Ang kontrata ng liquidity pool ay 0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E na may kabuuang halaga na naka-lock (TVL) na $376,633.57. Ang UMT/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMT/WBNB na may kontrata na address 0xCdd4038848b2682b1Bd27D4085eb64BF5B2b8E9E ay $376,633.57.

Ang kabuuang transaksyon ng UMT/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UMT/WBNB pool ay may trading volume na $31.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMT sa WBNB ay 0.02912, na naitala noong 12:18 AM UTC.

Ang presyo ng pagpapalit ng 1 UMT sa USD ay $18.78 ngayon.

UMT-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20269:06:20 PMsell$15.5$18.780.024030.029120.8253
0x668...BB3b
0xfa...36e5
03/10/20269:02:34 PMbuy$15.59$18.850.02420.029260.8269
0x9c9...0E7f
0x45...c9fb
03/09/20266:25:43 AMbuy$0.004702$18.360.0574930.029260.000256
0x4C4...9731
0x5a...47a8
03/07/20266:38:18 PMsell$0.3599$18.10.00057880.029110.01988
0x6de...0383
0x7f...774c
03/07/20265:17:24 PMsell$14.45$18.180.023150.029120.7952
0x6de...0383
0xb7...98ab
03/07/20262:22:43 PMsell$18.08$18.180.028950.029120.994
0x6de...0383
0x77...4d94
03/07/20261:12:11 PMsell$0.02916$18.260.000046510.029120.001596
0x6de...0383
0xe2...c20b
02/22/202611:47:21 AMbuy$2.27$18.270.0036510.029270.1247
0x780...126c
0xd2...75c2
02/19/20267:42:26 PMbuy$0.4226$17.620.00070220.029270.02398
0x739...E990
0x6f...e0d5
02/14/20263:20:21 AMbuy$0.0966$18.150.00015570.029270.00532
0xaC3...A026
0x0c...834b
02/12/20264:35:07 PMbuy$0.4553$17.670.00075420.029270.02576
0x485...6466
0x62...20aa
02/10/202612:13:51 AMsell$6.7$18.560.010510.029120.361
0xe95...6507
0x72...b16f
02/09/20266:45:12 AMbuy$0.003564$18.590.0556110.029270.0001916
0xff7...cc03
0x5d...7ee0
02/09/20266:35:45 AMbuy$19.32$18.590.030410.029271.03
0x8B9...29f9
0xa9...0218
02/09/20265:19:52 AMbuy$0.641$18.760.0010.029260.03416
0x76b...cf68
0x92...cf02
01/31/202611:25:57 AMbuy$5.59$27.420.0059720.029260.204
0xA37...F172
0x75...b495
01/30/20266:09:53 AMsell$0.4584$27.290.00048910.029120.01679
0x13d...aA0f
0x17...a124
01/27/20261:08:00 PMsell$27.26$27.290.029090.029120.999
0x8fe...d9Cc
0xc9...3240
01/24/20263:46:13 AMbuy$0.425$27.430.00045350.029270.01549
0xbFf...6Beb
0x65...de2d
01/22/20266:32:52 PMbuy$28.44$27.430.030350.029271.03
0xa98...73Cc
0xd5...ea89