WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMIA-WBNB pair

Presyo USD
$0.061054
Presyo
0.091469 WBNB
TVL
$63,938.55
MKT CAP
$105.5K
5m
-1.58%
1h
4.52%
4h
57.69%
24h
894%
Ibahagi
TXNS
210
Mga Bumili
107
Mga Nagbenta
103
Dami
2M
Telegram price alerts
Pares:
0x6ae59A8DDf1437150CD6EE9362e45E04F298cB7e
UMIA:
0xd1D96974b6C49e0F5A9Eaf7Ab88440fA5773Cdb2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMIA:
294.35B
Pinagsama WBNB:
$44.55

UMIA/WBNB price stats sa BNB Chain

Noong Setyembre 4, 2026, ang kasalukuyang presyo ng UMIA token sa DEX PancakeSwap ay $0.0000001054. Ang presyo ng UMIA ay pataas 894% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $1,559,756.07. Ang kontrata ng UMIA token ay 0xd1D96974b6C49e0F5A9Eaf7Ab88440fA5773Cdb2 na may market cap na $105,456.87. Ang kontrata ng liquidity pool ay 0x6ae59A8DDf1437150CD6EE9362e45E04F298cB7e na may kabuuang halaga na naka-lock (TVL) na $63,938.56. Ang UMIA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMIA/WBNB na may kontrata na address 0x6ae59A8DDf1437150CD6EE9362e45E04F298cB7e ay $63,938.56.

Ang kabuuang transaksyon ng UMIA/WBNB ay 210 sa nakaraang 24 na oras, kung saan 107 ang mga buy transactions, at 103 ang mga sales transactions.

Ang UMIA/WBNB pool ay may trading volume na $1,559,756.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMIA sa WBNB ay 0.0000000001469, na naitala noong 8:42 AM UTC.

Ang presyo ng pagpapalit ng 1 UMIA sa USD ay $0.0000001054 ngayon.

UMIA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/04/20268:42:41 AMbuy$1,326.15$0.0611331.840.0915811.7B
0x6Bd...59aa
0xe0...ec56
09/04/20268:39:40 AMbuy$1,005.55$0.0610541.40.0914699.54B
0x96C...130C
0x6d...835a
09/04/20268:36:40 AMsell$348.32$0.0610280.48520.0914323.39B
0xaE8...cB3f
0x28...1337
09/04/20268:33:41 AMsell$937.48$0.0610711.30.0914918.75B
0x87B...aEc7
0x9f...93d8
09/04/20268:30:41 AMbuy$371.43$0.0610960.51710.0915263.39B
0xaE8...cB3f
0x60...78a1
09/04/20268:27:40 AMsell$341.07$0.0610890.4750.0915173.13B
0x781...e62F
0xcf...e68a
09/04/20268:24:40 AMsell$306.11$0.0611120.42590.0915482.75B
0x61a...4912
0x86...c881
09/04/20268:21:40 AMbuy$956.05$0.0610921.330.0915248.75B
0x87B...aEc7
0x00...6b43
09/04/20268:18:38 AMsell$145.97$0.061060.20360.0914791.38B
0x65f...a56D
0xef...7d96
09/04/20268:15:40 AMsell$223.06$0.0610720.31120.0914962.08B
0xdDE...Fc3F
0x46...261a
09/04/20268:12:40 AMbuy$1,020.94$0.061051.420.0914669.72B
0x781...e62F
0x59...ad97
09/04/20268:09:40 AMsell$829.61$0.0610381.150.091457.99B
0xC2f...2A15
0x62...575b
09/04/20268:06:41 AMsell$1,545.76$0.0611182.150.09156213.82B
0xDb0...34e4
0xe5...9ecf
09/04/20268:03:42 AMbuy$199.44$0.0611690.27920.0916361.71B
0x61a...4912
0xdd...2599
09/04/20268:00:40 AMbuy$159.4$0.0611570.22290.0916191.38B
0x65f...a56D
0x9d...6ee0
09/04/20267:57:39 AMbuy$166.47$0.0611450.23290.0916031.45B
0xdDE...Fc3F
0x08...508f
09/04/20267:54:38 AMsell$224.47$0.0611410.31420.0915971.97B
0xa42...85FB
0x9c...19bb
09/04/20267:51:38 AMbuy$902.62$0.0611241.260.0915728.02B
0xC2f...2A15
0xe5...c0ad
09/04/20267:48:37 AMbuy$939.61$0.0610621.310.0914848.85B
0xDb0...34e4
0xce...c285
09/04/20267:45:34 AMbuy$937.87$0.0611.310.0913979.37B
0xa42...85FB
0xa2...29e7