WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMI-WBNB pair

Presyo USD
$0.001334
Presyo
0.051938 WBNB
TVL
$0.3289
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x0FD87644F92A69f4047688134F716d6B15826eF2
UMI:
0x568D3144dB67FfCd6aD08b37aDae178E34CB1711
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMI:
118.37
Pinagsama WBNB:
$0.0002388

UMI/WBNB price stats sa BNB Chain

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng UMI token sa DEX PancakeSwap ay $0.001334. Ang presyo ng UMI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMI token ay 0x568D3144dB67FfCd6aD08b37aDae178E34CB1711 na may market cap na $1,389,447.52. Ang kontrata ng liquidity pool ay 0x0FD87644F92A69f4047688134F716d6B15826eF2 na may kabuuang halaga na naka-lock (TVL) na $0.33. Ang UMI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMI/WBNB na may kontrata na address 0x0FD87644F92A69f4047688134F716d6B15826eF2 ay $0.33.

Ang kabuuang transaksyon ng UMI/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMI/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMI sa WBNB ay 0.000001938, na naitala noong 12:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UMI sa USD ay $0.001334 ngayon.

UMI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/14/20256:23:40 AMbuy$0.006885$0.0013340.000010.0519385.15
0xFFA...13CF
0x6c...ffd0
09/06/20245:18:12 AMbuy$0.05507$0.00029890.0710.0658950.01696
0xaa9...29D6
0x52...b6de
07/17/202411:11:34 PMbuy$0.05687$0.00033440.00010.06588757.2
0x71A...71C7
0xc2...e3ae
06/27/20237:56:37 PMsell$2.81$0.0570540.011760.072951398,579.34
0xD67...e942
0x28...6b99
06/27/20237:56:37 PMsell$0.21$0.0570580.00087850.07295229,753.49
0xD67...e942
0x28...6b99
06/15/20237:44:29 AMsell$1.31$0.0569720.0055780.072953188,863.79
0xB4a...CB01
0xf2...594a
06/15/20237:44:29 AMsell$0.6375$0.0569750.00270.07295491,394.62
0xB4a...CB01
0xf2...594a
05/18/202311:26:08 AMsell$17.67$0.0593030.056280.0729621.9M
0xA1D...644f
0x14...265b
05/18/202311:26:08 AMsell$1.27$0.0593270.0040570.072969136,603.93
0xA1D...644f
0x14...265b
05/18/20232:28:53 AMsell$26.85$0.0593520.085590.0729812.87M
0xA1D...644f
0xe6...31ef
05/18/20232:28:53 AMsell$0.5589$0.0593880.0017810.07299259,540.03
0xA1D...644f
0xe6...31ef
05/07/20231:51:36 AMsell$11.68$0.0596810.036160.0729971.21M
0x61f...643b
0x0e...b012
05/07/20231:51:36 AMsell$2.27$0.0596990.0070350.073003234,275.18
0x61f...643b
0x0e...b012
04/10/20232:27:47 PMsell$44.81$0.0594350.14350.0730224.75M
0xA1D...644f
0xbf...5530
03/20/202310:58:06 AMsell$1.91$0.000010290.0056580.073042186,007.98
-
0xd4...ed75
03/20/202310:58:06 AMsell$0.4678$0.000010290.0013820.07304245,429.53
-
0xd4...ed75
03/06/20239:49:58 AMsell$0.8198$0.0586960.0028760.0730594,270.33
-
0x17...423b
03/06/20239:49:58 AMsell$8.15$0.0586840.02860.073046938,740.54
-
0x17...423b
03/01/20239:24:25 PMsell$3.56$0.0592350.011820.073068385,511.23
-
0x5a...5ff7
03/01/20239:24:25 PMsell$17.56$0.0592070.058340.0730581.91M
-
0x5a...5ff7