WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.002993
Presyo
0.054729 WBNB
TVL
$25,669.15
MKT CAP
$179.4K
5m
0%
1h
4.93%
4h
8.29%
24h
18.98%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
4.33M
Pinagsama WBNB:
$20.27

UMB/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.002993. Ang presyo ng UMB ay pataas 18.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $2,238.20. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $179,401.10. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $25,669.16. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $25,669.16.

Ang kabuuang transaksyon ng UMB/WBNB ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $2,238.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.000004729, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.002993 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/09/20258:06:58 AMsell$143.95$0.0029930.22740.05472948,091.24
0xC29...Ba59
0xcd...b953
05/09/20257:56:22 AMsell$3.41$0.0030310.0053860.0547831,125.95
0x01e...00b3
0xd5...76ac
05/09/20257:56:22 AMbuy$300.61$0.0029760.47440.054697100,992.98
0x34C...c936
0x75...82a2
05/09/20257:26:22 AMbuy$1.2$0.0028980.0019050.054589415.16
0x4D1...015d
0xd4...9cce
05/09/20257:25:04 AMsell$208.16$0.002930.32960.05464171,026.4
0x126...53A6
0x0b...b5c7
05/09/20257:22:50 AMsell$0.3158$0.0029770.00050050.054717106.09
0xd9d...33D1
0xb4...9db0
05/09/20257:22:43 AMsell$6.51$0.0029780.010320.054722,187.81
0x0ca...EA0D
0x66...fb94
05/09/20257:22:43 AMbuy$276.78$0.002930.43850.05464394,434.91
0x34C...c936
0xd8...f987
05/09/20257:12:32 AMsell$1.04$0.0028520.0016520.054521365.44
0x127...3D69
0xd8...539d
05/09/20257:12:26 AMbuy$199.53$0.0028210.31630.05447270,714.95
0x126...53A6
0x87...87b7
05/09/20256:25:37 AMbuy$0.4122$0.0027650.00065620.054401149.08
0xAaF...8be2
0x2f...fb6c
05/09/20256:22:22 AMbuy$0.6279$0.0027640.0010.054401227.18
0xd4A...C1Af
0x17...5598
05/09/20256:22:08 AMsell$198.89$0.0027940.31670.0544571,166.9
0x162...c6C5
0x57...1c37
05/09/20253:46:34 AMsell$0.01736$0.0028320.000027720.0545226.13
0x7d3...AF1B
0xaa...d344
05/09/20253:45:49 AMbuy$199.96$0.0028030.31920.05447571,337.85
0x126...53A6
0x6e...3724
05/09/20253:45:50 AMsell$4.71$0.0028330.0075270.0545231,663.96
0xf74...b873
0x3d...d971
05/09/20251:46:11 AMsell$0.6257$0.0027390.0010.054382228.37
0x586...2317
0x2a...6a07
05/09/20251:46:10 AMsell$0.6283$0.002740.0010050.054382229.32
0x9e4...13C9
0x76...b44a
05/09/20251:45:55 AMbuy$43.76$0.0027440.070.05438915,948.33
0x2ee...5C31
0xf5...7d32
05/08/202510:23:11 PMsell$0.02701$0.0027120.000043340.0543519.96
0x3D6...0aBe
0x45...4421