WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.002379
Presyo
0.053434 WBNB
TVL
$24,192.91
MKT CAP
$147.6K
5m
0%
1h
0%
4h
0%
24h
0.95%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
147
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
5.07M
Pinagsama WBNB:
$17.46

UMB/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.002379. Ang presyo ng UMB ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $147.22. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $147,612.26. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $24,192.92. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $24,192.92.

Ang kabuuang transaksyon ng UMB/WBNB ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $147.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.000003434, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.002379 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/202511:37:38 AMsell$0.0005868$0.0023790.0684720.0534340.2466
0x39A...0d14
0x0a...3e99
07/12/20256:56:06 AMbuy$3.23$0.0023910.0046630.0534511,351.35
0x8a2...E635
0x4c...7c54
07/12/20255:51:07 AMsell$0.007813$0.0023750.000011290.0534323.28
0x3D6...0aBe
0x2f...9766
07/12/20255:51:04 AMbuy$0.008708$0.0023870.000012580.053453.64
0xe09...5268
0x30...bf31
07/12/20251:05:03 AMbuy$23.79$0.0023790.034430.05344310,000
0x2C5...BDB8
0x99...262f
07/11/20255:36:59 PMsell$0.397$0.0023740.00057180.053419167.23
0x591...25e9
0x90...2396
07/11/20254:28:02 PMsell$25.31$0.0023610.036740.05342610,721.62
0x3bd...AF2A
0x08...47f9
07/11/20253:27:04 PMbuy$16.88$0.0023840.024390.0534467,079.23
0x056...884B
0x1a...10bc
07/11/20253:25:05 PMbuy$46.65$0.0023720.067430.05342819,669.3
0x056...884B
0xd2...b8c8
07/11/20253:10:41 PMbuy$30.91$0.0023560.044680.05340613,118
0xb2a...1376
0x65...41fe
07/11/20259:46:08 AMsell$2.33$0.002330.0033830.0533811,000.67
0x1b3...8fa1
0x97...770a
07/11/20258:12:26 AMsell$58.34$0.0023330.084960.05339825,000
0x056...884B
0xaf...7ccb
07/11/20257:40:11 AMbuy$102.19$0.0023410.14850.05340343,651.44
0xEe8...77CC
0xa7...0b7f
07/11/20255:55:18 AMsell$24.35$0.0023330.035120.05336410,440.21
0x366...331A
0x43...2392
07/11/20252:36:35 AMsell$5.78$0.00240.0083970.0534822,411.76
0xE34...7588
0x3b...c827
07/11/20252:13:26 AMsell$6.1$0.0024030.0088570.0534852,541.35
0x940...4AAa
0x99...69a7
07/10/202511:55:56 PMbuy$2.17$0.0024020.0031780.053504907.07
0x056...884B
0x61...1385
07/10/202511:55:24 PMbuy$72.22$0.0023870.10530.05348230,249.39
0x056...884B
0x62...5eae
07/10/202511:43:37 PMsell$2.15$0.0023620.0031480.053445914
0x056...884B
0x5f...031f
07/10/202511:40:45 PMbuy$24.81$0.002370.036180.05345510,470.38
0x056...884B
0x1c...c13c