WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.001874
Presyo
0.052847 WBNB
TVL
$20,895.06
MKT CAP
$117.4K
5m
0%
1h
0%
4h
0%
24h
-2.06%
Ibahagi
TXNS
32
Mga Bumili
15
Mga Nagbenta
17
Dami
4K
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
5.56M
Pinagsama WBNB:
$15.86

UMB/WBNB price stats sa BNB Chain

Noong Hunyo 17, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.001874. Ang presyo ng UMB ay pababa -2.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $3,762.91. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $117,430.28. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $20,895.06. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $20,895.06.

Ang kabuuang transaksyon ng UMB/WBNB ay 32 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 17 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $3,762.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.000002847, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.001874 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/17/20259:04:00 AMsell$5.62$0.0018740.0085420.0528473,000
0xe20...0072
0x3a...f298
06/17/20257:47:35 AMbuy$0.00948$0.0018830.000014410.0528635.03
0xc5F...30aE
0xde...391a
06/17/20257:46:38 AMbuy$0.02677$0.0018830.00004070.05286314.21
0x6f5...1a36
0x4c...a4fa
06/17/20257:45:41 AMsell$136.56$0.0018980.20750.05288671,923.04
0xC29...Ba59
0xdd...2a0c
06/17/20256:58:13 AMbuy$0.03218$0.0019330.000048930.05293816.65
0x961...3118
0x51...c6ff
06/17/20256:57:50 AMbuy$0.1033$0.0019330.00015710.05293853.47
0x2C3...681E
0x1f...1454
06/17/20256:57:47 AMsell$547.17$0.0020220.83180.053075270,489.77
0xcA7...5597
0x99...e788
06/17/20256:51:02 AMbuy$0.03078$0.0021380.00004680.0532514.39
0x94a...af25
0x6e...b8a8
06/17/20256:50:53 AMbuy$0.02126$0.0021380.000032330.053259.94
0xcff...B722
0x04...af12
06/17/20256:49:02 AMsell$299.46$0.0021840.45530.053321137,068.13
0xcA7...5597
0x5c...92a6
06/17/20256:41:55 AMsell$120.47$0.0022670.18310.05344753,133.41
0x126...53A6
0x87...8b0b
06/17/20256:42:20 AMsell$0.06901$0.0022430.00010490.05341130.76
0xAaF...8be2
0x38...23f5
06/17/20256:41:47 AMsell$0.03893$0.0022910.00005920.05348316.99
0x150...8864
0x91...6092
06/17/20256:41:13 AMbuy$597.92$0.0021830.90910.053319273,836.14
0x720...5099
0xce...0dff
06/17/20256:37:31 AMbuy$593.94$0.0020650.9030.05314303,274.77
0x720...5099
0x4e...6a94
06/17/20256:37:32 AMsell$0.2532$0.002060.00038510.053132122.93
0x4e3...9212
0x34...10ce
06/17/20256:37:35 AMsell$0.03874$0.002060.000058910.05313218.8
0x0c8...C1A5
0x09...eceb
06/17/20256:38:10 AMbuy$0.08309$0.002070.00012630.05314840.12
0xAaF...8be2
0x11...e336
06/16/20259:28:14 PMsell$0.008481$0.0018430.000012890.0528024.6
0xc5F...30aE
0xc5...d499
06/16/20259:15:43 PMsell$0.001185$0.0018430.0518020.0528020.6433
0x38a...a96a
0x0c...d65e