WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0003443
Presyo
0.063704 WBNB
TVL
$6,552.96
MKT CAP
$18.8K
5m
0%
1h
0%
4h
0%
24h
3.87%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
109
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
9.51M
Pinagsama WBNB:
$3.52

UMB/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0003443. Ang presyo ng UMB ay pataas 3.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $109.27. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $18,752.89. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $6,552.96. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $6,552.96.

Ang kabuuang transaksyon ng UMB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $109.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.0000003704, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0003443 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/13/20257:16:53 PMbuy$9.5$0.00034430.010220.06370427,601.95
0x8BC...43Fb
0xa4...cc83
09/13/20259:14:41 AMbuy$99.76$0.00033150.10770.06358300,878.25
0x03F...3DC2
0x68...1bdd
09/12/20254:18:42 PMsell$14.79$0.00031510.016290.0634746,940.89
0xCE6...92C5
0x50...e532
09/12/20252:47:13 PMbuy$0.5631$0.00031810.00062010.0635041,769.72
0x3D3...e7E5
0xec...8c79
09/12/20252:06:13 PMbuy$0.09035$0.00031810.00009950.063503284.01
0xeCB...4c48
0x54...2b61
09/12/20251:53:37 PMsell$143.84$0.00033120.15830.063647434,230.93
0x1db...6ef0
0x2a...92de
09/12/20251:53:37 PMbuy$35.24$0.00031730.03880.063494102,283.92
0xeCB...4c48
0x72...4ac9
09/12/20251:53:37 PMbuy$141.49$0.00032580.15570.063587434,230.93
0x266...2F96
0x83...ac9f
09/12/20251:52:59 PMbuy$31.5$0.00030830.034690.063395102,184.77
0xde1...B1D3
0x9a...978b
09/12/20251:23:48 PMsell$143.93$0.0003180.15840.063502452,519.41
0x048...0Cfe
0x5c...7ba0
09/12/20251:05:29 PMsell$36.69$0.00033680.040420.06371108,947.21
0xeCB...4c48
0x48...d250
09/12/202512:57:33 PMbuy$19.81$0.00034150.021820.06376251,172.19
0x048...0Cfe
0xf9...4c51
09/12/202512:57:33 PMsell$213.82$0.00034150.23550.063762588,466.67
0x1db...6ef0
0xa6...f070
09/12/202512:57:33 PMbuy$212.44$0.00034150.2340.063762588,466.67
0x266...2F96
0xeb...f17b
09/12/202512:25:39 PMsell$147.69$0.0003520.16290.063883419,582.92
0x65A...7675
0x09...cf8f
09/12/202512:20:55 PMbuy$143.54$0.00035420.15830.063907405,226.66
0x048...0Cfe
0xf7...d57f
09/12/20258:54:52 AMsell$37.88$0.00034080.041850.063765111,149.22
0x540...a7eC
0xc6...18ad
09/12/20256:51:33 AMsell$1.46$0.00034630.0016120.0638124,230.34
0xae8...d223
0xfa...fa9f
09/12/20256:36:37 AMsell$0.8633$0.00034650.00095040.0638152,491.3
0xF6E...8394
0x3c...0759
09/12/20256:20:18 AMsell$28.89$0.00034970.03180.0638582,617.12
0x783...75E4
0x83...e9af