WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.002692
Presyo
0.053567 WBNB
TVL
$22,367.79
MKT CAP
$159.6K
5m
0%
1h
0%
4h
0%
24h
-10.15%
Ibahagi
TXNS
39
Mga Bumili
20
Mga Nagbenta
19
Dami
3K
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
4.16M
Pinagsama WBNB:
$14.82

UMB/WBNB price stats sa BNB Chain

Noong Agosto 2, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.002692. Ang presyo ng UMB ay pababa -10.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $3,198.59. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $159,636.45. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $22,367.80. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $22,367.80.

Ang kabuuang transaksyon ng UMB/WBNB ay 39 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $3,198.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.000003567, na naitala noong 7:14 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.002692 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/02/202512:40:18 PMbuy$0.02777$0.0026920.00003680.05356710.31
0xC68...1c38
0x72...a64d
08/02/202512:36:00 PMsell$34.52$0.0026860.045750.0535612,849.2
0xA9a...3c1C
0x7c...8712
08/02/202512:31:44 PMsell$34.75$0.0027040.046030.05358212,849.2
0xA9a...3c1C
0x83...bc3c
08/02/202511:44:05 AMbuy$0.01859$0.0027360.000024530.0536116.79
0xC68...1c38
0x15...81be
08/02/202511:35:53 AMsell$204.25$0.0027720.26950.05365873,677.18
0x3e1...CaD3
0x03...9dbc
08/02/20259:57:29 AMsell$101.24$0.0028320.13430.05375835,747.23
0x7E8...aFc5
0xd4...38c0
08/01/20259:10:25 PMsell$0.01457$0.0028780.00001920.0537915.06
0x8AD...E63E
0x0e...1250
08/01/20258:46:19 PMbuy$350.01$0.0027870.46390.053695125,554.12
0xc00...0f06
0x55...f00b
08/01/20258:34:07 PMsell$161.55$0.0027320.21380.05361659,129.05
0xC29...Ba59
0x13...a42d
08/01/20258:30:55 PMsell$0.0766$0.0027710.00010140.05366927.63
0x05D...7133
0xf0...d25f
08/01/20258:30:52 PMsell$0.02193$0.0027710.000029030.0536697.91
0x961...3118
0xeb...ab78
08/01/20258:21:45 PMbuy$399.24$0.0026860.52870.053558148,592.67
0xc00...0f06
0xc5...21ee
08/01/20257:24:01 PMbuy$6.31$0.0026070.0083120.0534312,422.26
0xdc5...e4c1
0x88...26d2
08/01/20257:15:27 PMbuy$151.99$0.002570.20.05338259,129.05
0xC29...Ba59
0x80...501b
08/01/20257:13:03 PMsell$180.24$0.0025640.23710.05337470,286.15
0x6eE...1bD0
0x4b...dac4
08/01/20257:12:46 PMbuy$0.06538$0.0026190.000086040.05344724.95
0x36d...ecd2
0xeb...d2f0
08/01/20257:12:46 PMbuy$0.01856$0.0026190.000024430.0534477.08
0x39A...0d14
0x71...9c72
08/01/20257:12:43 PMsell$131.9$0.0026380.17350.05347150,000
0x6eE...1bD0
0x36...2c28
08/01/20257:12:07 PMbuy$0.0007014$0.0026820.069230.053530.2614
0x77A...14dd
0x33...5f34
08/01/20257:12:06 PMsell$135.08$0.0027010.17770.05355550,000
0x6eE...1bD0
0xfb...222d