WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0002261
Presyo
0.06254 WBNB
TVL
$5,203.07
MKT CAP
$12.2K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
11.53M
Pinagsama WBNB:
$2.92

UMB/WBNB price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0002261. Ang presyo ng UMB ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.01. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $12,232.52. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $5,203.08. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $5,203.08.

Ang kabuuang transaksyon ng UMB/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $0.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.000000254, na naitala noong 7:39 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0002261 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/27/202511:33:29 AMbuy$0.005263$0.00022610.0559130.0625423.27
0x961...3118
0x02...d022
11/26/202511:10:47 PMsell$0.006528$0.00022510.057330.06252828.99
0x695...F122
0x9a...983d
11/25/20258:17:04 PMbuy$0.0324$0.00021630.000038040.06254149.74
0xd5b...347C
0xad...4128
11/25/20258:16:40 PMbuy$0.02421$0.00021630.000028430.06254111.91
0xd5b...347C
0x46...0a2f
11/25/20259:51:32 AMbuy$5.06$0.0002160.0059470.06253523,456.9
0xa91...c0BB
0x9d...b4ef
11/24/202510:50:14 PMbuy$10.39$0.0002180.012010.06251947,688.01
0x87D...7112
0x46...cf78
11/24/20258:10:37 PMsell$0.2625$0.00021760.00030120.0624971,206.49
0xcB3...fAE9
0x74...d308
11/24/20257:25:19 PMsell$38.97$0.00021920.045080.062536177,751.77
0x180...E3D9
0xf8...12ea
11/22/20256:15:58 PMbuy$0.5147$0.00021380.0006230.0625882,407.11
0x53E...af3f
0x04...b7be
11/22/20253:04:55 PMsell$0.6505$0.00021130.00079250.0625753,077.59
0x146...154B
0x72...12d9
11/22/20251:51:30 PMbuy$31.01$0.00020940.037850.062555148,114.08
0x07a...0E67
0x81...9f96
11/22/20252:56:00 AMbuy$0.01015$0.00021070.000012160.06252348.21
0xe09...5268
0x2e...f086
11/21/20259:03:42 PMbuy$1.1$0.00020790.0013380.0625215,306.26
0x8fD...556D
0xa6...33e9
11/21/20251:35:07 PMbuy$0.9858$0.00020540.0012090.0625194,798.95
0x8fD...556D
0x77...d11b
11/21/20257:39:09 AMbuy$9.6$0.00020850.011540.06250846,038.33
0x444...5110
0x3d...d9a4
11/20/20251:14:28 PMsell$30.06$0.00022740.033240.062514132,197.22
0x1c2...F172
0xe5...7ecc
11/19/20259:52:05 AMsell$0.2351$0.00023490.00025460.0625431,000.95
0x32B...73B7
0x61...5cca
11/18/20259:56:16 AMsell$1.29$0.00023380.0014070.0625455,528.89
0x736...73b1
0x56...8bf8
11/17/202510:10:07 AMsell$5.92$0.00023810.0063540.06255224,897.23
0xe37...4B79
0xe5...68ef
11/16/20255:01:31 AMbuy$6.58$0.00024120.0070.06256427,297.45
0x086...1AE2
0xff...5b85