WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0000827
Presyo
0.061076 WBNB
TVL
$2,631.18
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
15.87M
Pinagsama WBNB:
$1.71

UMB/WBNB price stats sa BNB Chain

Noong Setyembre 9, 2026, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0000827. Ang presyo ng UMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $4,474.00. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $2,631.19. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $2,631.19.

Ang kabuuang transaksyon ng UMB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.0000001076, na naitala noong 4:14 AM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0000827 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/06/20264:01:23 AMsell$0.01221$0.00008270.000015890.061076147.69
0x8f5...10CA
0x24...c256
09/05/20267:49:42 PMbuy$53.04$0.000080910.068090.061038655,518.02
0xEFE...92F3
0x6d...c26b
09/05/20261:54:17 AMbuy$10.95$0.000071260.01520.079883153,788.17
0xB1F...4fd9
0x05...2e7b
09/04/202612:29:36 PMbuy$0.0007268$0.000071250.0510.07980210.2
0xE57...F8c8
0x04...b4e1
09/04/202612:29:36 PMsell$0.5977$0.000070850.00082230.0797488,435.97
0xE57...F8c8
0x04...b4e1
09/03/20268:36:46 PMbuy$1.98$0.000070730.0027470.07978528,077.27
0x968...14A3
0x2e...65a6
09/03/20263:26:51 PMsell$0.1398$0.000069920.00019440.0797212,000
0x269...73e1
0x86...e482
08/31/20266:50:32 AMbuy$0.04194$0.000067350.000060850.079771622.74
0x8f1...C988
0xab...5968
08/30/20262:58:04 PMsell$0.3834$0.000067830.00054970.0797255,652.93
0xD4E...dcD7
0x64...153a
08/30/20268:34:56 AMsell$3.53$0.000067650.0050950.07975952,214.36
0x8d5...07fC
0x34...36a5
08/27/20269:47:49 PMsell$0.0101$0.000069750.000014170.07979144.83
0x8f5...10CA
0x5b...3077
08/24/20261:52:08 PMsell$0.2539$0.000068420.00036340.0797923,712
0x07C...DDdD
0x9b...ad7d
08/24/20263:44:38 AMbuy$0.9889$0.000068530.0014190.07983514,428.49
0xaa0...77Ca
0x1f...6951
08/20/20262:49:28 AMbuy$13.4$0.000060630.021440.079697221,145.06
0x754...C024
0xd0...01c6
08/15/20267:05:33 AMbuy$0.2065$0.000058540.00033760.0795683,528.48
0x34C...A001
0xde...2904
08/14/202611:24:16 PMbuy$0.09039$0.000058050.00014890.0795651,557.15
0x34C...A001
0xd4...3f7d
08/07/20268:13:34 PMsell$0.007541$0.000056450.000012710.079516133.58
0xEE8...42b0
0x6f...0b5d
08/05/20266:41:33 PMsell$17.33$0.000058210.028850.079687297,800.83
0x8FB...b4Eb
0x66...8353
08/03/202611:49:26 AMsell$3.92$0.000058060.0066960.07990167,625.48
0x036...488c
0x33...cf5c
08/03/20267:01:05 AMsell$0.1013$0.000057920.0001740.0799431,750
0xCC0...3F85
0x16...8fab