WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0002282
Presyo
0.062432 WBNB
TVL
$5,378.83
MKT CAP
$12.3K
5m
0%
1h
0%
4h
0%
24h
-1.34%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
11.76M
Pinagsama WBNB:
$2.86

UMB/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0002282. Ang presyo ng UMB ay pababa -1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $5.44. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $12,346.02. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $5,378.84. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $5,378.84.

Ang kabuuang transaksyon ng UMB/WBNB ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $5.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.0000002432, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0002282 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20255:15:02 PMsell$0.8352$0.00022820.00089020.0624323,659.65
0xEeC...66f1
0xd7...887e
11/06/202510:14:38 AMbuy$2.3$0.00023190.0024270.0624439,933.64
0xD4E...dcD7
0x27...10a1
11/06/202510:10:12 AMbuy$0.3246$0.00023180.00034180.0624411,400.46
0xD4E...dcD7
0xcb...7bc8
11/06/20251:10:03 AMbuy$0.0004858$0.00023130.0651260.062442.1
0xA6f...2f55
0xa1...322b
11/06/20251:10:02 AMsell$1.97$0.00023030.0020870.062438,590.71
0xe25...8B8B
0x33...272f
11/05/202511:34:03 AMbuy$0.01479$0.00023080.000015670.06244464.11
0x3D6...0aBe
0x18...d100
11/05/20259:03:51 AMsell$0.8009$0.00022990.00084740.0624323,483.14
0x5d5...7d4E
0x85...17cf
11/05/20258:02:35 AMsell$9.12$0.0002320.0095980.06244139,309.43
0x4bc...7c81
0xd5...01ba
11/04/20256:12:20 PMsell$2.27$0.00022720.0024520.06245210,000
0x5e2...29b6
0x30...7624
11/04/20256:28:08 AMsell$4.47$0.00023660.0046510.06245818,922.63
0x6f9...2e71
0xbf...49b5
11/03/20251:37:12 PMbuy$9.88$0.00025150.0096940.06246639,309.44
0xD17...c5a0
0x45...84f5
11/03/20251:12:18 PMsell$2.47$0.00024770.0024480.06244710,001.59
0xF2F...e2A3
0xde...4848
11/03/202512:11:26 PMbuy$1.52$0.00025130.0014940.062466,071.33
0x8E0...B83b
0x65...ae1c
11/03/20258:11:53 AMbuy$6.84$0.00025350.0066280.06245327,011.7
0xBcb...C0E5
0x09...4dea
11/02/202511:34:21 AMbuy$2.87$0.00026570.0026490.06244510,833.56
0x406...255d
0xb8...6db4
11/02/202511:34:22 AMsell$0.004066$0.00026460.0537420.06243515.36
0x1f6...6Bd5
0x1f...71ba
11/02/20257:34:46 AMbuy$0.005478$0.00026690.0550140.06244320.52
0x695...F122
0xf0...99b4
11/02/20255:39:44 AMbuy$1.08$0.00026590.0010.0624424,093.68
0x847...6DeB
0xa6...65cf
11/02/20251:33:26 AMbuy$0.001264$0.00026570.0511620.0624414.76
0x1Bb...F139
0xab...efdf
11/02/202512:08:09 AMbuy$0.1019$0.00026750.000093040.062441381.06
0x410...E717
0xca...c669