WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0001013
Presyo
0.061553 WBNB
TVL
$2,680.33
MKT CAP
$5.5K
5m
0%
1h
0%
4h
0%
24h
0.90%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
4
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
13.22M
Pinagsama WBNB:
$2.05

UMB/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0001013. Ang presyo ng UMB ay pataas 0.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.53. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $5,483.42. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $2,680.33. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $2,680.33.

Ang kabuuang transaksyon ng UMB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $3.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.0000001553, na naitala noong 9:22 AM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0001013 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/10/20269:59:23 PMbuy$3.31$0.00010130.0050750.06155332,673.29
0x870...65d5
0xfa...a49f
05/10/20268:59:56 PMsell$0.0009513$0.00010040.0514590.0615419.46
0x4ae...11f7
0xc9...aae3
05/10/20268:59:55 PMsell$0.2135$0.00010040.00032770.0615412,125.59
0x7c8...D6AB
0xcd...4b4f
05/09/20265:59:00 PMbuy$8.06$0.00010010.012410.0615480,582
0x036...488c
0xed...ba01
05/08/20266:12:35 PMsell$0.3378$0.000098610.00052210.0615233,426.39
0x4D7...83EE
0xc3...0f3f
05/08/20265:28:37 AMbuy$0.006985$0.000097910.000010930.06153271.34
0x7AF...195b
0x04...7a41
05/08/202612:39:20 AMsell$0.00979$0.000097160.000015350.061524100.75
0x7AF...195b
0xb2...f0ff
05/07/20268:45:50 PMbuy$9.92$0.000097940.01540.06152101,321.17
0x036...488c
0xc3...6a78
05/07/20268:25:59 PMbuy$39.68$0.000094210.061620.061462421,239.43
0x036...488c
0xe0...07f2
05/07/20265:38:41 PMsell$28.27$0.000092590.044060.061443305,324.49
0x036...488c
0xdb...ea89
05/06/202610:40:35 AMbuy$9.56$0.000095240.014780.061472100,457.42
0x036...488c
0x49...ad40
05/05/20263:52:09 PMsell$6.35$0.000092270.010060.06146168,874.26
0x2F9...69e7
0x31...811e
05/04/20267:50:13 PMsell$1.83$0.000091950.0029410.0614720,000
0x173...ee00
0xc0...3da4
05/04/20267:37:08 PMsell$0.599$0.000092150.00095790.0614736,500
0xB5e...3890
0xc2...17bb
05/04/20263:59:03 PMsell$0.1988$0.000092230.00031790.0614742,156.07
0xB84...1056
0x6b...ce10
04/27/202611:21:39 PMbuy$6.32$0.000091820.010110.06146768,874.26
0xA74...9Cdd
0x62...e79b
04/27/20266:59:41 PMbuy$0.001362$0.000091050.0521840.0614614.95
0xB5C...52a5
0xb4...f4b5
04/27/20266:59:40 PMbuy$0.006648$0.000091050.000010660.0614673.01
0x7AF...195b
0x95...9ee7
04/27/202611:47:11 AMsell$0.2713$0.000091150.00043260.0614532,976.52
0xA00...4c4a
0x9e...8d1f
04/27/202611:47:11 AMsell$40.01$0.00009410.06380.0615425,217.81
0xA00...4c4a
0x9e...8d1f