WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0002172
Presyo
0.062534 WBNB
TVL
$5,016.29
MKT CAP
$11.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
11.52M
Pinagsama WBNB:
$2.92

UMB/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0002172. Ang presyo ng UMB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $11,753.20. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $5,016.30. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $5,016.30.

Ang kabuuang transaksyon ng UMB/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.0000002534, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0002172 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/17/20255:02:01 AMsell$1.59$0.00021720.0018580.0625347,332
0x711...7277
0x3d...ed90
12/16/20253:57:55 AMbuy$0.008328$0.00021790.0597420.06254938.21
0x961...3118
0xc8...60ac
12/15/20256:43:36 PMsell$1.3$0.00021520.001540.0625376,071.33
0xb50...8080
0xcc...51ac
12/15/20256:13:49 PMbuy$4.78$0.00021570.0056510.06254622,189.35
0xc8F...79D2
0x6a...7550
12/14/20259:42:18 AMbuy$0.005648$0.00022830.0562870.06254224.73
0x961...3118
0x1f...f088
12/11/20255:11:32 AMsell$0.4695$0.00022050.00053860.0625292,129.02
0xC28...E7ec
0xa7...4280
12/09/202511:27:47 AMsell$0.06258$0.00022470.000070470.06253278.51
0x33e...801d
0xf2...a3cf
12/09/20256:30:21 AMbuy$1$0.00022610.0011290.0625424,442.37
0xC2f...aF7b
0xc9...9555
12/08/20254:19:31 PMsell$3.02$0.0002260.0033920.06253113,400
0x5e5...3d2C
0x02...a274
12/07/202512:19:08 PMsell$0.2683$0.00022480.00030250.0625341,193.54
0xcB3...fAE9
0xcd...5be6
12/07/20252:55:10 AMsell$60.6$0.00023230.067660.062593260,902.81
0x3C6...8B8b
0x3d...ce6b
12/05/20258:58:21 PMbuy$59.8$0.00022920.0680.062606260,902.81
0x3C6...8B8b
0x33...62e5
12/04/202512:09:42 PMbuy$0.9973$0.00023190.0010940.0625464,300
0x07e...9729
0x2e...44da
12/03/20257:25:33 PMsell$0.006098$0.0002280.0567730.06253226.74
0xe09...5268
0x50...48ba
12/02/20252:42:36 PMsell$1.35$0.00021540.0015910.0625346,279.84
0xfA0...a520
0xa8...d6a3
12/02/20251:59:12 PMsell$1.34$0.00021470.0015930.0625366,279.84
0xfA0...a520
0xef...b7ab
12/02/202511:08:45 AMbuy$2.68$0.00021360.00320.06254812,559.68
0xfA0...a520
0xa7...fc72
12/02/20258:30:40 AMsell$0.00005526$0.00020920.0766880.0625320.264
0xcCB...26f7
0x26...8145
12/02/20258:28:40 AMbuy$0.00001184$0.00021030.0714340.0625450.05634
0xcCB...26f7
0x21...079d
12/02/202512:59:58 AMbuy$0.008036$0.00020960.0597560.06254538.32
0x961...3118
0xc1...12a1