WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMB-WBNB pair

Presyo USD
$0.0003244
Presyo
0.062675 WBNB
TVL
$7,281.09
MKT CAP
$17.6K
5m
0%
1h
0%
4h
0%
24h
-3.01%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
101
Telegram price alerts
Pares:
0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266
UMB:
0x846F52020749715F02AEf25b5d1d65e48945649D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UMB:
11.22M
Pinagsama WBNB:
$3

UMB/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2025, ang kasalukuyang presyo ng UMB token sa DEX PancakeSwap ay $0.0003244. Ang presyo ng UMB ay pababa -3.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $100.72. Ang kontrata ng UMB token ay 0x846F52020749715F02AEf25b5d1d65e48945649D na may market cap na $17,552.45. Ang kontrata ng liquidity pool ay 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 na may kabuuang halaga na naka-lock (TVL) na $7,281.09. Ang UMB/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMB/WBNB na may kontrata na address 0xFfD8eEFb9F0Ba3C60282fd3E6567A2C78C994266 ay $7,281.09.

Ang kabuuang transaksyon ng UMB/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UMB/WBNB pool ay may trading volume na $100.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMB sa WBNB ay 0.0000002675, na naitala noong 5:58 AM UTC.

Ang presyo ng pagpapalit ng 1 UMB sa USD ay $0.0003244 ngayon.

UMB-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20259:31:19 PMsell$10.06$0.00032440.0082950.06267531,003.48
0x9f8...54BD
0x8d...f8d7
10/14/20253:39:53 PMsell$89.47$0.0003270.075230.06275273,560.99
0x7f1...e2FB
0xfb...72b3
10/14/20252:37:09 PMbuy$1.18$0.00033450.0010.0628323,530.85
0xd61...8c92
0x80...b49a
10/13/20252:06:00 AMsell$1.86$0.00035990.0014620.0628185,189.73
0x77a...2DfF
0xa4...595a
10/12/20259:34:57 PMsell$0.8016$0.00035760.00063220.062822,241.61
0xA18...F8b7
0x51...166b
10/12/202511:38:58 AMsell$10.65$0.00034380.0087690.06282831,000
0xEa9...53aE
0xfa...628d
10/12/202511:37:49 AMsell$3.1$0.00034540.0025550.0628399,000
0xEa9...53aE
0xb1...3758
10/12/202510:06:53 AMsell$3.44$0.00034430.0028440.06284410,000
0xEa9...53aE
0xff...e598
10/12/20253:29:50 AMbuy$0.1465$0.00032240.000130.062861454.44
0x177...3795
0x2b...eff5
10/11/202510:55:22 PMsell$1.36$0.00032470.0011960.0628474,201.18
0xEa9...53aE
0x83...3cda
10/11/20259:47:28 PMsell$5.51$0.00032510.0048370.06285316,952.39
0x500...9aef
0xa7...8a3e
10/11/20257:06:35 PMbuy$24.76$0.00033330.021190.06285274,294.46
0xE5B...fC1C
0xc5...9e52
10/11/202510:46:16 AMbuy$1.34$0.00031990.0011890.0628324,201.18
0xEa9...53aE
0x12...b390
10/11/20258:06:01 AMsell$0.9202$0.00030670.00084520.0628173,000
0x500...9aef
0x11...731f
10/10/20257:54:37 AMsell$21.38$0.0003520.017210.06283460,742.82
0x3f0...ef5d
0x98...12f1
10/10/20252:33:30 AMbuy$0.01625$0.00035430.000013130.06286445.85
0x8AD...E63E
0xbb...a318
10/09/20259:29:18 PMsell$15.72$0.0003530.012740.06286144,537.85
0x84D...9744
0x26...b946
10/09/20256:31:07 PMbuy$0.04282$0.00035590.000034740.062887120.32
0xcA7...5597
0x93...dac6
10/09/20252:24:29 PMsell$188.01$0.0003720.15230.063014505,361.44
0x720...5099
0x14...a84a
10/09/202512:57:55 PMbuy$125.59$0.00038680.10.06308324,644.96
0xe41...Dd84
0xfb...7c1b