WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Ultima-WBNB pair

Presyo USD
$0.074567
Presyo
0.0107538 WBNB
TVL
$16.03
MKT CAP
$456.73
5m
0%
1h
0%
4h
408%
24h
-100.00%
Ibahagi
TXNS
341
Mga Bumili
265
Mga Nagbenta
76
Dami
123K
Telegram price alerts
Pares:
0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106
Ultima:
0x6cDF13353780Bd363f62AA4A9a70314efc6cA9cA
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Ultima:
175.51M
Pinagsama WBNB:
$0.01323

Ultima/WBNB price stats sa BNB Chain

Noong Abril 24, 2025, ang kasalukuyang presyo ng Ultima token sa DEX PancakeSwap ay $0.00000004567. Ang presyo ng Ultima ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 341 trades na may dami ng kalakalan na $122,896.24. Ang kontrata ng Ultima token ay 0x6cDF13353780Bd363f62AA4A9a70314efc6cA9cA na may market cap na $456.73. Ang kontrata ng liquidity pool ay 0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106 na may kabuuang halaga na naka-lock (TVL) na $16.03. Ang Ultima/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Ultima/WBNB na may kontrata na address 0x1c89fabFC4FF7fc8c25794D6137d2FaC3d286106 ay $16.03.

Ang kabuuang transaksyon ng Ultima/WBNB ay 341 sa nakaraang 24 na oras, kung saan 265 ang mga buy transactions, at 76 ang mga sales transactions.

Ang Ultima/WBNB pool ay may trading volume na $122,896.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Ultima sa WBNB ay 0.00000000007538, na naitala noong 5:52 AM UTC.

Ang presyo ng pagpapalit ng 1 Ultima sa USD ay $0.00000004567 ngayon.

Ultima-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/24/20253:53:20 AMbuy$2$0.0745670.0033140.010753858.51M
0xDf4...f221
0x99...21db
04/24/20251:48:52 AMbuy$2$0.0720130.0033130.0103331159.22M
0xB8E...0df4
0x53...1fab
04/24/20251:48:40 AMbuy$0.06043$0.0878430.00010.01012977.71M
0x76F...8DdB
0x28...d31e
04/24/20251:48:37 AMsell$15.51$0.0876810.025670.010127350M
0x85C...22ea
0x6a...0098
04/24/20251:48:31 AMsell$3.87$0.0625670.0064110.09424712.54M
0xB8E...0df4
0x51...8141
04/24/20251:48:28 AMbuy$10.53$0.0637370.017420.09618452.55M
0xDf4...f221
0xf5...5b9f
04/24/20251:45:40 AMsell$2.03$0.061070.003360.09177116.28M
0xB8E...0df4
0x91...4418
04/24/20251:45:34 AMsell$3.94$0.061460.006520.09241621.15M
0xB8E...0df4
0xfe...58aa
04/24/20251:45:31 AMbuy$11.21$0.0623880.018540.093952123.15M
0xb42...65EC
0x8f...996a
04/24/20251:42:52 AMbuy$2.37$0.0734520.0039290.0105719104.71M
0xDf4...f221
0xd9...2fba
04/24/20251:05:10 AMbuy$0.9999$0.0714810.0016550.010245286.59M
0xB8E...0df4
0x48...3892
04/24/20251:04:58 AMbuy$0.06041$0.0889840.00010.01014876.72M
0x76F...8DdB
0x76...835e
04/24/20251:04:55 AMsell$29.87$0.0888070.049450.0101457350M
0x85C...22ea
0xc7...56e0
04/24/20251:04:49 AMsell$1.84$0.0682950.0030570.0813732.11M
0xB8E...0df4
0x3c...56c8
04/24/20251:04:46 AMbuy$25.59$0.0692420.042360.081529101.5M
0xDf4...f221
0x7b...102e
04/23/20259:42:50 PMbuy$0.6041$0.0768570.0010.0911359.38M
0xB8E...0df4
0xd3...b5f5
04/23/20259:37:11 PMsell$3.43$0.0760190.0056930.010996341.37M
0x41d...246f
0x60...41b2
04/23/20259:36:11 PMsell$4.26$0.0611530.0070620.09190827.58M
0x41d...246f
0x9d...c335
04/23/20258:26:56 PMsell$0.0003345$0.0620740.065550.0934411,612.47
0xF9B...3f62
0x4b...7f8e
04/23/20257:34:14 PMbuy$4.37$0.0620860.0072350.0934528.35M
0xDf4...f221
0xe8...80e3