WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ULME-USDT pair

Presyo USD
$0.000297
Presyo
0.000297 USDT
TVL
$141,720.52
MKT CAP
$5.7M
5m
0%
1h
0%
4h
0%
24h
-73.49%
Ibahagi
TXNS
20
Mga Bumili
20
Mga Nagbenta
0
Dami
67K
Telegram price alerts
Pares:
0xf18e5EC98541D073dAA0864232B9398fa183e0d4
ULME:
0xAE975a25646E6eB859615d0A147B909c13D31FEd
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama ULME:
237.92M
Pinagsama USDT:
$70,860.26

ULME/USDT price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ULME token sa DEX PancakeSwap ay $0.000297. Ang presyo ng ULME ay pababa -73.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $66,664.32. Ang kontrata ng ULME token ay 0xAE975a25646E6eB859615d0A147B909c13D31FEd na may market cap na $5,736,857.02. Ang kontrata ng liquidity pool ay 0xf18e5EC98541D073dAA0864232B9398fa183e0d4 na may kabuuang halaga na naka-lock (TVL) na $141,720.52. Ang ULME/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ULME/USDT na may kontrata na address 0xf18e5EC98541D073dAA0864232B9398fa183e0d4 ay $141,720.52.

Ang kabuuang transaksyon ng ULME/USDT ay 20 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ULME/USDT pool ay may trading volume na $66,664.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ULME sa USDT ay 0.000297, na naitala noong 9:19 AM UTC.

Ang presyo ng pagpapalit ng 1 ULME sa USD ay $0.000297 ngayon.

ULME-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
09/18/20259:17:40 AMsell$1.01$0.0002971.010.0002973,410.24
0x71B...CB2e
0x82...189a
09/17/202511:29:57 PMsell$20.8$0.000297120.80.000297170,000
0xD22...61D6
0x13...a896
09/17/20258:01:13 PMsell$4,455.66$0.0002984,455.660.00029814.1M
0xD22...61D6
0x6b...fdc7
09/17/20257:43:04 PMsell$27,536.3$0.000336727,536.30.000336760M
0xD22...61D6
0xdb...5b13
09/17/20257:34:29 PMsell$14,277.51$0.000628214,277.510.000628220M
0xD22...61D6
0xde...67e1
09/17/20257:33:09 PMsell$18,886.84$0.000814918,886.840.000814920M
0xD22...61D6
0x50...965b
09/17/20257:30:41 PMsell$440.05$0.0011440.050.0011399,999.99
0xD22...61D6
0x84...bbcc
09/17/202511:56:37 AMsell$64.19$0.00110464.190.00110458,131.56
0x1C2...8801
0x64...4223
09/17/202511:40:50 AMsell$88.2$0.00110588.20.00110579,789.04
0x9A6...A4E6
0x74...49d6
09/17/202511:39:59 AMsell$88.31$0.00110688.310.00110679,789.04
0x19e...FA30
0x9a...bf59
09/17/202511:38:54 AMsell$88.43$0.00110888.430.00110879,789.04
0x03d...4FA1
0xcd...686d
09/17/202511:38:10 AMsell$88.54$0.00110988.540.00110979,789.04
0xfA4...aE82
0xc3...b284
09/17/202511:37:26 AMsell$88.66$0.00111188.660.00111179,789.04
0xEcf...6b3F
0x1d...be03
09/17/202511:36:36 AMsell$88.77$0.00111288.770.00111279,789.04
0xc92...967e
0x99...173d
09/17/202511:35:50 AMsell$88.89$0.00111488.890.00111479,789.04
0xe93...Dc66
0x7a...4918
09/17/202511:35:03 AMsell$89.01$0.00111589.010.00111579,799.79
0x6c0...a4Cd
0x9c...f828
09/17/202511:34:14 AMsell$89.12$0.00111689.120.00111679,789.04
0x15F...822c
0xb7...d25e
09/17/202511:33:26 AMsell$89.23$0.00111889.230.00111879,789.04
0x44f...Ca79
0x4f...66dd
09/17/202511:32:28 AMsell$89.35$0.00111989.350.00111979,789.04
0x0b8...ed7e
0xdd...1baf
09/17/202510:36:43 AMsell$5.35$0.001125.350.001124,781.96
0x7e1...0f0D
0x8c...cf77