WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Uglydog-WBNB pair

Presyo USD
$0.0001903
Presyo
0.062133 WBNB
TVL
$51,911.96
MKT CAP
$190.4K
5m
1.22%
1h
-25.17%
4h
-48.54%
24h
68.56%
Ibahagi
TXNS
10K
Mga Bumili
5K
Mga Nagbenta
5K
Dami
1M
Telegram price alerts
Pares:
0xC005dFB49b40dc35b3595A33803E25F3EBF18506
Uglydog:
0xb84cf1BC1132e45E5869d21570728F7566304444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Uglydog:
138.06M
Pinagsama WBNB:
$29.08

Uglydog/WBNB price stats sa BNB Chain

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng Uglydog token sa DEX PancakeSwap ay $0.0001903. Ang presyo ng Uglydog ay pataas 68.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9755 trades na may dami ng kalakalan na $1,484,831.20. Ang kontrata ng Uglydog token ay 0xb84cf1BC1132e45E5869d21570728F7566304444 na may market cap na $190,350.69. Ang kontrata ng liquidity pool ay 0xC005dFB49b40dc35b3595A33803E25F3EBF18506 na may kabuuang halaga na naka-lock (TVL) na $51,911.96. Ang Uglydog/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Uglydog/WBNB na may kontrata na address 0xC005dFB49b40dc35b3595A33803E25F3EBF18506 ay $51,911.96.

Ang kabuuang transaksyon ng Uglydog/WBNB ay 9755 sa nakaraang 24 na oras, kung saan 5242 ang mga buy transactions, at 4513 ang mga sales transactions.

Ang Uglydog/WBNB pool ay may trading volume na $1,484,831.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Uglydog sa WBNB ay 0.0000002133, na naitala noong 8:21 AM UTC.

Ang presyo ng pagpapalit ng 1 Uglydog sa USD ay $0.0001903 ngayon.

Uglydog-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/12/20258:21:29 AMsell$160.03$0.00018980.17930.062127843,160.49
0x8bE...B77c
0xd5...8e27
12/12/20258:21:27 AMsell$22.15$0.00019110.024830.062141115,938.78
0x9b8...35Eb
0x15...1ae1
12/12/20258:21:21 AMbuy$259.55$0.00019030.29080.0621331.36M
0xA7f...4C32
0x05...0c78
12/12/20258:21:20 AMsell$145.04$0.00019690.16250.062206736,637.6
0x993...d569
0x80...034f
12/12/20258:21:20 AMbuy$84.95$0.00018790.10.062106451,879.22
0xb26...B019
0x87...c347
12/12/20258:21:20 AMsell$405.42$0.00019040.45430.0621342.13M
0xf79...c736
0x43...ca58
12/12/20258:21:20 AMsell$251.13$0.00019520.28140.0621881.29M
0x95c...f974
0x66...7210
12/12/20258:21:11 AMbuy$278.05$0.00020120.31160.0622541.38M
0xba0...e724
0x69...9201
12/12/20258:21:13 AMsell$107.2$0.00020120.12010.062254532,798.82
0xBbC...12e0
0x57...0cb8
12/12/20258:21:13 AMsell$162.44$0.00019910.1820.062232815,536.98
0xF20...eE42
0x14...cf03
12/12/20258:21:13 AMsell$19$0.00020210.021290.06226594,000
0xF7f...9D61
0x5a...33c3
12/12/20258:21:08 AMbuy$300.36$0.0001970.33660.0622071.52M
0xba6...a378
0x71...03ba
12/12/20258:21:05 AMsell$121.37$0.00020090.1360.062252603,925.22
0x41C...Ab2D
0x05...9030
12/12/20258:21:06 AMsell$428.17$0.00019680.47980.0622062.17M
0xf7e...A647
0xa7...3332
12/12/20258:20:59 AMbuy$88.96$0.00020220.09970.062266439,933.27
0x6e4...0f2C
0x43...aa88
12/12/20258:20:58 AMsell$119.41$0.00019870.13380.062226600,962.52
0xbB1...a951
0xc7...eecc
12/12/20258:20:58 AMbuy$183.91$0.00020010.20610.062243918,733.33
0xFBE...F397
0x96...6d09
12/12/20258:20:55 AMbuy$106.18$0.00019980.1190.062239531,467.49
0x639...D691
0xc7...f1e3
12/12/20258:20:53 AMbuy$133.85$0.0001980.150.062219675,968.86
0xd7D...d95b
0xa9...4b3e
12/12/20258:20:53 AMbuy$170.43$0.00019570.1910.062193870,657.14
0x53c...25d0
0x03...def1