WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFI-WBNB pair

Presyo USD
$0.05755
Presyo
0.00009884 WBNB
TVL
$16,662.04
MKT CAP
$3.4M
5m
0%
1h
-0.61%
4h
-0.88%
24h
-0.09%
Ibahagi
TXNS
31
Mga Bumili
12
Mga Nagbenta
19
Dami
987
Telegram price alerts
Pares:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UFI:
144,690.36
Pinagsama WBNB:
$14.27

UFI/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2024, ang kasalukuyang presyo ng UFI token sa DEX PancakeSwap ay $0.05755. Ang presyo ng UFI ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $986.54. Ang kontrata ng UFI token ay 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D na may market cap na $3,432,832.92. Ang kontrata ng liquidity pool ay 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 na may kabuuang halaga na naka-lock (TVL) na $16,662.05. Ang UFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFI/WBNB na may kontrata na address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 ay $16,662.05.

Ang kabuuang transaksyon ng UFI/WBNB ay 31 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UFI/WBNB pool ay may trading volume na $986.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFI sa WBNB ay 0.00009884, na naitala noong 2:49 PM UTC.

Ang presyo ng pagpapalit ng 1 UFI sa USD ay $0.05755 ngayon.

UFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20241:58:44 PMbuy$5.64$0.057550.009690.0000988498.04
0xbB1...C106
0xb5...7cd2
10/31/20241:11:32 PMbuy$7.06$0.057910.012010.0000985121.93
0x32E...f648
0x1a...b080
10/31/202412:46:53 PMsell$164.86$0.056970.28020.000096842,893.78
0x210...5Ee3
0x24...8e79
10/31/202412:46:53 PMbuy$94.59$0.056770.16080.000096511,666.18
0x749...4f9b
0x4b...6e2e
10/31/202410:51:41 AMsell$12.91$0.057860.022070.00009893223.15
0x731...61C4
0xc6...ab4c
10/31/202410:41:56 AMbuy$3.88$0.058060.0066570.0000995466.88
0x32E...f648
0xa7...2923
10/31/20248:13:41 AMbuy$5.86$0.058380.010.00009962100.37
0x60E...5b03
0xcf...3137
10/31/20247:53:20 AMbuy$5.88$0.058540.010.00009948100.51
0xaDD...1fEb
0x8e...0045
10/31/20247:52:14 AMbuy$5.88$0.058410.010.00009934100.65
0x2CF...8BD9
0xe0...e17e
10/31/20247:40:59 AMsell$56.75$0.057910.096320.00009828980
0x28f...c0C8
0xc2...1231
10/31/20247:40:59 AMbuy$49.67$0.058150.08430.00009869854.21
0xd25...539e
0xf1...073a
10/31/20247:26:20 AMbuy$6.06$0.058560.010290.00009937103.58
0x17B...F73D
0x94...c62e
10/31/20247:25:59 AMbuy$3.96$0.058440.0067290.0000992567.79
0x264...1B90
0x59...99cf
10/31/20243:11:59 AMsell$0.8073$0.058740.0013560.0000987213.74
0x850...0D5B
0x81...1370
10/31/20243:11:59 AMsell$72.67$0.059240.12210.000099581,226.57
0x850...0D5B
0x81...1370
10/31/20243:11:56 AMbuy$72.67$0.059540.12210.00011,220.44
0x2d8...Ec58
0x8a...443c
10/31/20242:42:56 AMbuy$9.44$0.0590.015860.00009912159.99
0xd28...663E
0x5d...a20c
10/30/20249:58:38 PMsell$33.33$0.059060.055820.0000989564.39
0xbb9...9Df4
0xf0...f23c
10/30/20248:42:41 PMsell$6.23$0.059340.010430.00009936105
0x8c5...5Da8
0x84...7b67
10/30/20247:59:53 PMbuy$32.17$0.059470.053870.00009956541.1
0x0D9...12a0
0xac...d182