WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFI-WBNB pair

Presyo USD
$0.001783
Presyo
0.052986 WBNB
TVL
$3,179.73
MKT CAP
$103K
5m
0%
1h
0%
4h
9.72%
24h
9.72%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
579
Telegram price alerts
Pares:
0xDD0630c5dD1afBe60820AbF066d59441c16b92B9
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UFI:
891,604.65
Pinagsama WBNB:
$2.66

UFI/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2026, ang kasalukuyang presyo ng UFI token sa DEX PancakeSwap ay $0.001783. Ang presyo ng UFI ay pataas 9.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $579.32. Ang kontrata ng UFI token ay 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D na may market cap na $103,007.27. Ang kontrata ng liquidity pool ay 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 na may kabuuang halaga na naka-lock (TVL) na $3,179.73. Ang UFI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFI/WBNB na may kontrata na address 0xDD0630c5dD1afBe60820AbF066d59441c16b92B9 ay $3,179.73.

Ang kabuuang transaksyon ng UFI/WBNB ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UFI/WBNB pool ay may trading volume na $579.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFI sa WBNB ay 0.000002986, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 UFI sa USD ay $0.001783 ngayon.

UFI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20261:20:39 AMsell$99.08$0.0017830.16590.05298652,431.94
0x577...391D
0x5e...3750
02/25/20261:20:39 AMbuy$119.4$0.0018750.20.0531463,678.79
0x878...128e
0x14...c254
02/25/20261:15:39 AMsell$82.92$0.0018180.13940.05305945,599.75
0xfa3...47B8
0x93...5ff1
02/25/20261:15:39 AMbuy$118.88$0.0017850.20.05300366,582.96
0x878...128e
0x73...9334
02/24/202610:10:09 PMsell$0.3996$0.0016250.00068210.052774245.89
0xE22...b5B9
0xd3...e116
02/24/202610:10:08 PMbuy$158.62$0.0016280.27070.05278108,527.25
0x999...0515
0x99...85cd
02/21/20264:02:41 AMsell$0.1543$0.0013890.00024680.052221111.09
0x659...1221
0xb1...c315
02/16/20268:31:14 AMbuy$48.58$0.0013230.079150.05215636,709.95
0xA2C...96db
0x30...2ae4
02/13/20262:01:57 PMsell$0.0111117$0.0012390.01418680.052070.099021
0x4a4...eC78
0xdf...af9c
02/12/20264:39:21 PMsell$1.22$0.0012580.0020250.052073976.62
0x5fF...6424
0x8c...b635
02/11/202610:21:44 AMbuy$0.2495$0.001230.00042310.052085202.88
0xC3f...FD1d
0xdd...fa68
02/06/202611:29:49 PMsell$0.05956$0.0013690.000090240.05207443.49
0x4AC...bFD7
0x93...ff34
02/06/202610:58:57 PMbuy$6.71$0.0013820.010080.0520754,860.12
0x71d...c9Fe
0xb0...2970
02/05/20268:40:18 PMbuy$1.09$0.0012930.0017480.052064846.77
0x553...E815
0xb6...e7aa
02/05/20268:26:01 PMbuy$0.5341$0.0012770.00086230.052062418.15
0x7AF...195b
0x51...f554
02/05/20265:26:03 PMsell$11.08$0.0013730.016670.0520668,068.51
0xE93...5f90
0xe8...3e1b
02/05/202610:27:24 AMbuy$0.01234$0.0014620.000017670.0520928.44
0xC3f...FD1d
0xf9...57d4
02/05/20269:41:26 AMbuy$0.02269$0.001460.000032510.05209215.53
0xC3f...FD1d
0x78...0ea1
02/05/20269:27:50 AMbuy$0.03969$0.0014560.000057030.05209227.25
0xC3f...FD1d
0x08...25b3
02/05/20266:24:04 AMbuy$0.3034$0.001960.00032380.052092154.76
0x7AF...195b
0x77...b9ef