WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HAI-UFI pair

Presyo USD
$0.056191
Presyo
0.0008576 UFI
TVL
$1
MKT CAP
$8.42B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
Pinagsama HAI:
13.92M
Pinagsama UFI:
$12,016.51

HAI/UFI price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng HAI token sa DEX PancakeSwap ay $0.000006191. Ang presyo ng HAI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng HAI token ay 0xaA9E582e5751d703F85912903bacADdFed26484C na may market cap na $8,417,059,699.61. Ang kontrata ng liquidity pool ay 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang HAI/UFI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HAI/UFI na may kontrata na address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 ay $1.00.

Ang kabuuang transaksyon ng HAI/UFI ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang HAI/UFI pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HAI sa UFI ay 0.0008576, na naitala noong 7:48 PM UTC.

Ang presyo ng pagpapalit ng 1 HAI sa USD ay $0.000006191 ngayon.

HAI-UFI price chart

PetsaOras
Presyo $
Presyo UFI
GumawaTXN
10/28/20258:58:27 PMbuy$0.7916$0.056191109.650.0008576127,852.59
0x961...3118
0x60...5e28
10/28/20255:23:55 PMbuy$0.7178$0.05608499.440.0008427117,992.89
0x961...3118
0x08...8811
10/28/20253:36:30 PMbuy$0.8744$0.055971121.120.0008271146,435.69
0x695...F122
0x68...e477
10/27/202511:54:59 PMbuy$0.4931$0.05587568.310.000813983,928.3
0x695...F122
0xce...7b2d
10/27/20258:45:01 PMsell$4.49$0.055826623.160.0008071734,490.41
0x000...4f00
0xb9...fa8a
10/27/20255:44:06 AMsell$0.785$0.056524108.50.0009018120,312.88
0x917...33F5
0xef...8c6b
10/26/20251:14:39 PMbuy$0.6097$0.05656184.390.000908192,931.38
0x695...F122
0xf3...e08c
10/26/20254:41:29 AMbuy$0.4714$0.05658664.220.000897271,578.59
0x695...F122
0x0b...7e2c
10/26/20254:22:19 AMbuy$0.2494$0.05653433.980.000890138,178.21
0x92a...cE6d
0xdf...bef6
10/26/20254:22:18 AMbuy$0.6048$0.05647182.390.000881693,455.14
0x999...0515
0x7f...9ad0
10/26/20254:22:18 AMsell$5.06$0.056636703.790.0009221763,197.62
0x999...0515
0xfb...d0cd
10/26/20254:20:38 AMsell$0.8709$0.057091120.990.0009851122,820.73
0x40D...39A4
0x04...f951
10/25/20255:51:58 PMbuy$0.511$0.05715970.950.000993971,387.67
0x695...F122
0x09...788e
10/25/20254:56:22 AMbuy$0.2105$0.05710629.220.000986229,630.63
0x9B1...1019
0x4f...9d07
10/24/202511:39:22 PMbuy$1.99$0.056936277.220.0009627287,960.64
0xe2b...89b1
0xd8...abbb
10/24/202511:36:13 PMbuy$1.24$0.056693173.190.0009289186,446.58
0x456...404A
0x2d...f8c4
10/24/202511:36:04 PMbuy$0.9785$0.056528135.80.000906149,889.19
0x695...F122
0x40...8889
10/24/20254:12:19 PMsell$1.01$0.056599139.010.0009017154,148.87
0x820...2ED8
0x9d...9f80
10/24/20253:07:45 AMbuy$0.8599$0.056557119.040.0009078131,136.42
0x726...D225
0x31...530b
10/23/20256:53:00 PMsell$0.9617$0.056461134.620.0009044148,842.19
0x820...2ED8
0xee...e5c9