WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFI-HAI pair

Presyo USD
$0.02304
Presyo
0.8653 HAI
TVL
$17,987.63
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.89%
24h
-1.14%
Ibahagi
TXNS
20
Mga Bumili
17
Mga Nagbenta
3
Dami
329
Telegram price alerts
Pares:
0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6
UFI:
0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D
HAI:
0xaA9E582e5751d703F85912903bacADdFed26484C
Pinagsama UFI:
437,727.02
Pinagsama HAI:
$379,489.13

UFI/HAI price stats sa BNB Chain

Noong Marso 12, 2025, ang kasalukuyang presyo ng UFI token sa DEX PancakeSwap ay $0.02304. Ang presyo ng UFI ay pababa -1.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $329.09. Ang kontrata ng UFI token ay 0xe2a59D5E33c6540E18aAA46BF98917aC3158Db0D na may market cap na $1,069,932.74. Ang kontrata ng liquidity pool ay 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 na may kabuuang halaga na naka-lock (TVL) na $17,987.64. Ang UFI/HAI trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFI/HAI na may kontrata na address 0x8666b25690e8e2d5cd1c4523Bad7f5C81c6859B6 ay $17,987.64.

Ang kabuuang transaksyon ng UFI/HAI ay 20 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UFI/HAI pool ay may trading volume na $329.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFI sa HAI ay 0.8653, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UFI sa USD ay $0.02304 ngayon.

UFI-HAI price chart

PetsaOras
Presyo $
Presyo HAI
GumawaTXN
03/12/20259:05:38 AMbuy$43.43$0.023041,631.340.86531,885.1
0xef0...d715
0x9b...d865
03/12/20257:47:50 AMsell$1.73$0.0228365.240.857576.08
0xC68...1c38
0x15...7b7f
03/12/20257:44:35 AMsell$1.45$0.0228354.570.857763.61
0xdcB...0Df0
0x0f...8eef
03/12/20257:44:17 AMsell$13.6$0.02287511.170.859595.02
0xd42...be14
0x9a...ed8f
03/12/20254:19:02 AMsell$4.07$0.02291153.160.8605177.97
0x666...D3d8
0x64...7acd
03/12/20254:12:29 AMsell$10.18$0.02294382.720.8618444.09
0xbB1...C106
0x57...d438
03/12/20254:12:05 AMsell$18.86$0.02301708.50.8643819.74
0x35a...281a
0x8d...3967
03/12/20253:47:29 AMsell$14.7$0.02308552.230.8671636.81
0x32E...f648
0x86...762f
03/12/20252:59:05 AMsell$3.78$0.02313142.30.8687163.79
0x63c...7dbc
0x82...dc0d
03/12/202512:21:31 AMsell$2.64$0.0231499.30.8693114.23
0xcCC...e4Ed
0xbb...757d
03/11/202511:58:01 PMsell$3.25$0.02315122.230.8698140.52
0x383...9623
0xd4...4bc3
03/11/202511:46:28 PMsell$2.54$0.0231795.690.8703109.94
0x888...21Fc
0x50...1f94
03/11/20259:56:01 PMsell$7.55$0.02319283.90.8711325.87
0x820...2ED8
0x0e...4cfa
03/11/20251:14:06 PMsell$10.03$0.02323376.910.8727431.89
0x7d3...AF1B
0x76...5aa5
03/11/202511:54:24 AMsell$8.5$0.02327319.450.8743365.38
0x95c...8035
0xf7...2e8f
03/11/202511:47:12 AMsell$6.94$0.02331260.990.8756298.06
0x111...961C
0xa2...12b7
03/11/202511:13:39 AMsell$20.88$0.02337784.440.878893.4
0x264...1B90
0xb0...7e37
03/11/202510:02:15 AMbuy$22.18$0.02349833.270.8823944.4
0x32E...f648
0x2b...2c32
03/11/20259:20:45 AMbuy$57.84$0.02332,172.840.87542,482.08
0x79A...5057
0x62...77bb
03/11/20259:20:42 AMsell$74.82$0.023232,810.420.87253,221.04
0xbbb...CFf9
0x98...85c1