WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFC-WBNB pair

Presyo USD
$0.0139388
Presyo
0.015104 WBNB
TVL
$16,090.32
MKT CAP
$9.2K
5m
0%
1h
0%
4h
0%
24h
1.41%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
34
Telegram price alerts
Pares:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UFC:
85,621.98T
Pinagsama WBNB:
$8.92

UFC/WBNB price stats sa BNB Chain

Noong Enero 5, 2026, ang kasalukuyang presyo ng UFC token sa DEX PancakeSwap ay $0.00000000000009388. Ang presyo ng UFC ay pataas 1.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $34.03. Ang kontrata ng UFC token ay 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 na may market cap na $9,229.38. Ang kontrata ng liquidity pool ay 0x360003fC169D2F3a7A98d5618E796BCF462204e3 na may kabuuang halaga na naka-lock (TVL) na $16,090.33. Ang UFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFC/WBNB na may kontrata na address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 ay $16,090.33.

Ang kabuuang transaksyon ng UFC/WBNB ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UFC/WBNB pool ay may trading volume na $34.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFC sa WBNB ay 0.000000000000000104, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 UFC sa USD ay $0.00000000000009388 ngayon.

UFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/05/20264:26:02 PMbuy$27.05$0.01393880.030.015104288.2T
0xd3D...CF31
0x50...e1a5
01/04/20268:33:45 PMbuy$0.08845$0.01392540.000099150.0151037955.71B
0xa0A...5f1D
0xd2...315e
01/04/20265:56:24 PMsell$0.01422$0.01392570.000015850.0151032153.63B
0x7F3...4310
0x94...f3c8
01/04/20265:56:24 PMsell$6.87$0.01392650.0076620.015103374.16T
0x7F3...4310
0x94...f3c8
01/04/20262:37:43 PMsell$21.87$0.01391710.024720.0151036238.49T
0xd3D...CF31
0xf1...9d28
01/03/20264:30:37 PMbuy$0.1995$0.01391070.00022890.01510442.19T
0x55A...28f1
0x1d...b176
01/03/20263:30:18 PMsell$0.8281$0.01390630.00095010.01510399.14T
0x50f...7A78
0x2f...9b8b
01/03/20262:16:06 PMbuy$26.26$0.0139120.030.0151041288T
0xd3D...CF31
0x74...e813
01/02/20264:25:16 PMsell$21.7$0.01391310.024620.0151035237.69T
0xd3D...CF31
0xa4...06ca
01/02/20264:25:16 PMsell$17.88$0.01391770.020280.0151041194.86T
0xd3D...CF31
0xa4...06ca
01/01/20269:58:45 PMbuy$25.85$0.01390060.030.0151045287.03T
0xd3D...CF31
0xe6...8fa2
01/01/20261:00:38 PMbuy$0.01593$0.01389540.000018530.0151041177.92B
0xf0c...317d
0xef...d129
12/31/20256:49:33 PMsell$21.36$0.01389770.024730.0151039237.97T
0xd3D...CF31
0xcd...9e23
12/30/20258:14:27 PMbuy$25.7$0.01389430.030.0151043287.37T
0xd3D...CF31
0x44...cac0
12/29/20254:53:48 PMsell$21.12$0.01388650.024730.0151038238.25T
0xd3D...CF31
0xa2...7c07
12/29/20254:50:02 AMbuy$0.08622$0.01390660.00009950.0151046951.01B
0x35f...13C5
0x3b...382a
12/28/20253:38:49 PMbuy$25.77$0.01389580.030.0151042287.71T
0xd3D...CF31
0x31...4617
12/27/20254:04:46 PMsell$20.73$0.01386920.024730.0151036238.53T
0xd3D...CF31
0x11...1dc5
12/26/20256:07:16 PMbuy$24.86$0.01386320.030.0151041288.04T
0xd3D...CF31
0x3a...44e8
12/25/20254:38:20 PMsell$20.78$0.01387430.024610.0151035237.71T
0xd3D...CF31
0xed...4ffd