Impormasyon tungkol sa UFC-WBNB pair
- Pinagsama UFC:
- 82,731.89T
- Pinagsama WBNB:
- $9.19
UFC/WBNB price stats sa BNB Chain
Noong Marso 14, 2025, ang kasalukuyang presyo ng UFC token sa DEX PancakeSwap ay $0.00000000000006377. Ang presyo ng UFC ay pataas 0.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $39.13. Ang kontrata ng UFC token ay 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 na may market cap na $6,275.33. Ang kontrata ng liquidity pool ay 0x360003fC169D2F3a7A98d5618E796BCF462204e3 na may kabuuang halaga na naka-lock (TVL) na $10,552.90. Ang UFC/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng UFC/WBNB ngayon?
Ang kasalukuyang liquidity ng UFC/WBNB na may kontrata na address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 ay $10,552.90.
Ilang transaksyon ang mayroon sa UFC/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng UFC/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa UFC/WBNB pool sa nakaraang 24 na oras?
Ang UFC/WBNB pool ay may trading volume na $39.13 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 UFC sa WBNB?
Ang exchange rate ng 1 UFC sa WBNB ay 0.0000000000000001111, na naitala noong 10:41 AM UTC.
Magkano ang 1 UFC sa dolyar?
Ang presyo ng pagpapalit ng 1 UFC sa USD ay $0.00000000000006377 ngayon.
UFC-WBNB price chart
Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/13/2025 | 9:54:49 PM | buy | $17.21 | $0.0136377 | 0.03 | 0.0151111 | 270.06T | 0xf6...ee18 | |
03/13/2025 | 1:12:54 AM | sell | $7.75 | $0.0136288 | 0.01361 | 0.0151104 | 123.43T | 0xf6...ef81 | |
03/12/2025 | 10:55:21 PM | sell | $14.16 | $0.0136346 | 0.02473 | 0.0151107 | 223.23T | 0xa9...51fb | |
03/12/2025 | 1:01:13 AM | buy | $16.55 | $0.0136145 | 0.03 | 0.0151113 | 269.57T | 0xc7...1570 | |
03/10/2025 | 9:45:33 PM | sell | $13.27 | $0.013597 | 0.02459 | 0.0151106 | 222.25T | 0x60...673a | |
03/10/2025 | 9:45:33 PM | sell | $13.8 | $0.013597 | 0.02558 | 0.0151106 | 229.96T | 0x60...673a | |
03/09/2025 | 10:13:04 PM | buy | $16.7 | $0.0136227 | 0.03 | 0.0151118 | 268.38T | 0x6d...ed61 | |
03/09/2025 | 1:43:48 AM | sell | $14.64 | $0.013658 | 0.02473 | 0.0151111 | 222.5T | 0xf4...466f | |
03/07/2025 | 9:12:27 PM | buy | $17.77 | $0.0136619 | 0.03 | 0.0151117 | 268.68T | 0xf3...61d1 | |
03/06/2025 | 9:16:15 PM | sell | $14.76 | $0.0136627 | 0.02473 | 0.015111 | 222.75T | 0xef...53fa | |
03/05/2025 | 11:23:49 PM | buy | $17.89 | $0.0136658 | 0.03 | 0.0151116 | 268.99T | 0x96...f942 | |
03/05/2025 | 3:56:34 AM | sell | $1.52 | $0.0136539 | 0.002591 | 0.0151108 | 23.42T | 0xba...dc46 | |
03/04/2025 | 11:11:43 PM | sell | $14.46 | $0.0136488 | 0.02473 | 0.0151109 | 222.87T | 0xeb...97af | |
03/04/2025 | 9:12:52 PM | buy | $17.4 | $0.013647 | 0.03 | 0.0151115 | 269.14T | 0x92...ac10 | |
03/03/2025 | 8:19:09 PM | sell | $14.22 | $0.0136375 | 0.02473 | 0.0151108 | 223.13T | 0x4d...9e41 | |
03/02/2025 | 10:22:56 PM | buy | $18.56 | $0.0136896 | 0.03 | 0.0151114 | 269.44T | 0xc8...23f5 | |
03/02/2025 | 12:12:07 AM | sell | $14.91 | $0.0136707 | 0.0246 | 0.0151107 | 222.26T | 0x0e...5608 | |
03/02/2025 | 12:12:07 AM | sell | $13.99 | $0.0136707 | 0.02309 | 0.0151107 | 207.51T | 0x0e...5608 | |
02/28/2025 | 11:05:57 PM | buy | $17.49 | $0.0136522 | 0.03 | 0.0151118 | 268.4T | 0x5b...ef60 | |
02/27/2025 | 9:41:55 PM | sell | $14.84 | $0.0136671 | 0.02473 | 0.0151111 | 222.52T | 0x30...bf8d |