WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UFC-WBNB pair

Presyo USD
$0.0136356
Presyo
0.0151066 WBNB
TVL
$10,765.51
MKT CAP
$6.2K
5m
0%
1h
0%
4h
0%
24h
0.53%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
17
Telegram price alerts
Pares:
0x360003fC169D2F3a7A98d5618E796BCF462204e3
UFC:
0x31430B27838D7Bc8ea422eE44471F305a1eA6982
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UFC:
84,890.13T
Pinagsama WBNB:
$9.02

UFC/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng UFC token sa DEX PancakeSwap ay $0.00000000000006356. Ang presyo ng UFC ay pataas 0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $16.71. Ang kontrata ng UFC token ay 0x31430B27838D7Bc8ea422eE44471F305a1eA6982 na may market cap na $6,244.32. Ang kontrata ng liquidity pool ay 0x360003fC169D2F3a7A98d5618E796BCF462204e3 na may kabuuang halaga na naka-lock (TVL) na $10,765.51. Ang UFC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UFC/WBNB na may kontrata na address 0x360003fC169D2F3a7A98d5618E796BCF462204e3 ay $10,765.51.

Ang kabuuang transaksyon ng UFC/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UFC/WBNB pool ay may trading volume na $16.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UFC sa WBNB ay 0.0000000000000001066, na naitala noong 1:53 PM UTC.

Ang presyo ng pagpapalit ng 1 UFC sa USD ay $0.00000000000006356 ngayon.

UFC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/202611:51:55 AMbuy$0.01001$0.01363560.000016790.0151066157.47B
0x1A1...7995
0xf3...4b77
08/08/20266:19:42 AMsell$16.69$0.01363220.02810.0151064264.1T
0xa3f...AA6e
0x60...8be5
08/07/20266:19:05 AMbuy$20.03$0.01362830.034090.0151068318.92T
0xa3f...AA6e
0xbf...9d79
08/06/202611:43:22 AMbuy$1.42$0.01363250.0023980.015106422.52T
0xbdD...FCC7
0xaa...e93f
08/06/20266:19:40 AMsell$16.21$0.01363160.027270.0151062256.72T
0xa3f...AA6e
0x20...52d8
08/05/20268:17:28 PMsell$15.42$0.01364010.025740.0151068240.92T
0x5cc...9232
0xd2...cd34
08/05/20268:17:28 PMbuy$0.009995$0.01364520.000016680.0151076154.91B
0x5cc...9232
0xd2...cd34
08/05/20266:19:01 AMbuy$20$0.01364510.033260.0151072310.01T
0xa3f...AA6e
0x0d...b75c
08/04/20266:20:48 AMsell$16.77$0.01363080.028370.0151067265.93T
0xa3f...AA6e
0xf0...2bb0
08/03/20266:18:59 AMbuy$20.06$0.01362490.034410.0151071321.13T
0xa3f...AA6e
0x54...01f7
08/02/20266:20:27 AMsell$16.31$0.01362180.027960.0151065262.39T
0xa3f...AA6e
0xc3...a4e9
08/01/20266:19:01 AMbuy$20.07$0.01363340.033910.015107316.86T
0xa3f...AA6e
0xd6...7e49
07/31/20266:42:21 AMsell$0.7516$0.01362740.0012710.015106111.98T
0x5d2...b3f9
0x03...3883
07/31/20266:19:40 AMsell$17.04$0.01362870.028860.0151064271.08T
0xa3f...AA6e
0x61...9e85
07/30/20266:19:00 AMbuy$20.05$0.01361260.0350.0151069327.35T
0xa3f...AA6e
0x59...293f
07/29/20267:56:09 AMsell$14.08$0.01360690.024650.0151062232T
0xd3D...CF31
0x3e...0610
07/27/20266:20:04 AMsell$16.54$0.01361480.028750.0151069268.99T
0xa3f...AA6e
0x49...b8c8
07/27/20266:20:04 AMsell$15.38$0.01361860.026740.0151075248.62T
0xa3f...AA6e
0x49...b8c8
07/26/20266:18:57 AMbuy$20.03$0.01361680.035080.0151079324.83T
0xa3f...AA6e
0x93...d423
07/25/20266:20:21 AMsell$16.43$0.01360680.029080.0151073270.81T
0xa3f...AA6e
0x72...5054