WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UERN-WBNB pair

Presyo USD
$0.059434
Presyo
0.071546 WBNB
TVL
$14,794.53
MKT CAP
$9.4K
5m
0%
1h
0%
4h
0%
24h
-3.38%
Ibahagi
TXNS
9
Mga Bumili
8
Mga Nagbenta
1
Dami
31
Telegram price alerts
Pares:
0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002
UERN:
0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UERN:
782.25M
Pinagsama WBNB:
$12.12

UERN/WBNB price stats sa BNB Chain

Noong Marso 28, 2026, ang kasalukuyang presyo ng UERN token sa DEX PancakeSwap ay $0.000009434. Ang presyo ng UERN ay pababa -3.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $31.39. Ang kontrata ng UERN token ay 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 na may market cap na $9,434.98. Ang kontrata ng liquidity pool ay 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 na may kabuuang halaga na naka-lock (TVL) na $14,794.53. Ang UERN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UERN/WBNB na may kontrata na address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 ay $14,794.53.

Ang kabuuang transaksyon ng UERN/WBNB ay 9 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UERN/WBNB pool ay may trading volume na $31.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UERN sa WBNB ay 0.00000001546, na naitala noong 11:08 AM UTC.

Ang presyo ng pagpapalit ng 1 UERN sa USD ay $0.000009434 ngayon.

UERN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/27/20265:19:32 PMsell$1.69$0.0594340.0027820.071546179,919.65
0x143...E4DB
0xea...3799
03/27/20265:19:32 PMsell$3.77$0.0594410.006190.071547400,004.05
0x143...E4DB
0xea...3799
03/27/20265:19:16 PMbuy$2.12$0.0594910.0034760.071555223,481.15
0x143...E4DB
0xda...6365
03/27/20265:18:59 PMsell$20.86$0.0594690.034190.0715512.2M
0x143...E4DB
0x20...20ce
03/27/20265:18:59 PMsell$0.0213$0.0594950.000034910.0715562,243.25
0x143...E4DB
0x20...20ce
03/27/20268:20:57 AMsell$0.4162$0.0597650.00066330.07155642,621.75
0x298...7c05
0xf1...9ce1
03/27/20268:20:57 AMsell$0.1241$0.0597640.00019780.07155612,711.75
0x298...7c05
0xf1...9ce1
03/27/20268:20:46 AMsell$2.35$0.0597680.003760.071556241,523.25
0x298...7c05
0x6a...a04f
03/27/20268:20:46 AMsell$0.005886$0.0597710.0593820.071557602.42
0x298...7c05
0x6a...a04f
03/20/20261:06:21 PMsell$0.002119$0.0599990.0533010.071557212.01
0x298...7c05
0x95...1ce3
03/20/20261:06:21 PMsell$0.03413$0.0599990.000053160.0715573,413.72
0x298...7c05
0x95...1ce3
03/20/20261:05:57 PMbuy$0.04261$0.000010040.000066370.0715654,240.24
0x298...7c05
0xd3...d54e
03/16/20268:28:22 PMsell$0.1263$0.00001050.00018720.07155712,022.04
0xdD7...d2C2
0x49...b92f
03/16/20268:28:22 PMbuy$0.01226$0.000010560.000018170.0715651,160.92
0xdD7...d2C2
0x49...b92f
03/15/20264:40:23 AMsell$0.6962$0.000010270.0010550.07155767,796
0x143...E4DB
0xa6...0340
03/15/20264:40:23 AMsell$2.33$0.000010270.0035420.071558227,316
0x143...E4DB
0xa6...0340
03/15/20264:40:15 AMsell$0.01194$0.000010310.000018110.0715631,158.19
0x143...E4DB
0xd8...54bc
03/15/20264:40:15 AMsell$13.26$0.000010290.020110.0715611.29M
0x143...E4DB
0xd8...54bc
03/13/20261:28:33 AMsell$0.06774$0.000010320.00010260.0715636,563.1
0x298...7c05
0xac...465c
03/13/20261:28:33 AMsell$0.2048$0.000010320.00031040.07156319,849.1
0x298...7c05
0xac...465c