WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UERN-WBNB pair

Presyo USD
$0.00001064
Presyo
0.071331 WBNB
TVL
$17,983.29
MKT CAP
$10.6K
5m
0%
1h
0%
4h
0%
24h
-0.76%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002
UERN:
0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UERN:
842.88M
Pinagsama WBNB:
$11.25

UERN/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng UERN token sa DEX PancakeSwap ay $0.00001064. Ang presyo ng UERN ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.16. Ang kontrata ng UERN token ay 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 na may market cap na $10,641.26. Ang kontrata ng liquidity pool ay 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 na may kabuuang halaga na naka-lock (TVL) na $17,983.29. Ang UERN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UERN/WBNB na may kontrata na address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 ay $17,983.29.

Ang kabuuang transaksyon ng UERN/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang UERN/WBNB pool ay may trading volume na $0.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UERN sa WBNB ay 0.00000001331, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 UERN sa USD ay $0.00001064 ngayon.

UERN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/20264:52:27 PMsell$0.1356$0.000010640.00016980.07133112,750
0x07C...DDdD
0x33...f862
09/21/20263:10:53 PMsell$0.0219$0.000010720.00002720.0713312,042.67
0x07C...DDdD
0x36...a93a
09/10/202612:18:14 PMsell$0.07127$0.0595680.000099210.0713317,448.63
0xf8c...dF06
0x03...d5b7
09/10/202612:18:14 PMsell$0.1107$0.0595680.00015410.07133111,575.18
0xf8c...dF06
0x03...d5b7
09/10/202612:17:53 PMbuy$0.1375$0.0595680.00019240.07133814,377.72
0xf8c...dF06
0x60...d4bf
09/09/202611:05:07 AMsell$1.28$0.000010010.0017030.071332127,865.25
0x298...7c05
0xdd...bb21
09/09/202611:05:07 AMsell$0.3818$0.000010010.00050790.07133238,135.25
0x298...7c05
0xdd...bb21
09/09/202611:04:43 AMsell$0.007514$0.000010040.0599850.071334748.12
0x298...7c05
0x67...4cf4
09/09/202611:04:43 AMsell$7.27$0.000010030.0096630.071333724,569.75
0x298...7c05
0x67...4cf4
09/08/20268:56:01 PMsell$0.0425$0.000010020.000056580.0713344,239.37
0x5ed...3df8
0xab...ee09
08/26/20264:24:06 AMsell$0.8501$0.0592750.0012230.07133491,655.81
0x143...E4DB
0xba...350b
08/26/20264:24:06 AMsell$1.78$0.0592780.0025750.071335192,832.13
0x143...E4DB
0xba...350b
08/26/20264:23:55 AMbuy$1.06$0.0593260.0015280.071342113,847.19
0x143...E4DB
0x63...3db8
08/26/20264:19:54 AMsell$4.66$0.0593340.0066830.071336500,000
0x143...E4DB
0x70...316c
08/26/20264:19:54 AMsell$1.81$0.0593260.00260.071335194,689.6
0x143...E4DB
0x70...316c
08/26/20264:19:43 AMsell$34.7$0.0593810.049690.0713433.7M
0x143...E4DB
0x7a...bf2f
08/26/20264:12:40 AMsell$0.1121$0.0593760.00016140.07134911,964
0x298...7c05
0xf6...a9ef
08/12/20261:27:21 AMsell$0.5645$0.0583260.00091490.07134967,796
0x143...E4DB
0x34...1a1b
08/12/20261:27:21 AMsell$1.89$0.0583290.0030680.07135227,316
0x143...E4DB
0x34...1a1b
08/12/20261:27:07 AMsell$0.005642$0.0583590.0591430.071354675
0x143...E4DB
0xe1...e011