WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UERN-WBNB pair

Presyo USD
$0.00001539
Presyo
0.071643 WBNB
TVL
$23,423.48
MKT CAP
$15.4K
5m
0%
1h
0%
4h
-0.39%
24h
-0.39%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
40
Telegram price alerts
Pares:
0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002
UERN:
0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UERN:
758.84M
Pinagsama WBNB:
$12.49

UERN/WBNB price stats sa BNB Chain

Noong Enero 27, 2026, ang kasalukuyang presyo ng UERN token sa DEX PancakeSwap ay $0.00001539. Ang presyo ng UERN ay pababa -0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.78. Ang kontrata ng UERN token ay 0xF57a34a3c50E007C8176E1dC19CBfb526cbb7052 na may market cap na $15,397.37. Ang kontrata ng liquidity pool ay 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 na may kabuuang halaga na naka-lock (TVL) na $23,423.48. Ang UERN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UERN/WBNB na may kontrata na address 0x3d2f34036476a10A7E5c77C4f21cD1E1d2F62002 ay $23,423.48.

Ang kabuuang transaksyon ng UERN/WBNB ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang UERN/WBNB pool ay may trading volume na $39.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UERN sa WBNB ay 0.00000001643, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 UERN sa USD ay $0.00001539 ngayon.

UERN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/27/20266:09:54 AMsell$1.69$0.000015390.001810.071643110,168.5
0x143...E4DB
0xfa...e041
01/27/20266:09:54 AMsell$5.69$0.00001540.0060720.071644369,388.5
0x143...E4DB
0xfa...e041
01/27/20266:08:09 AMsell$32.35$0.000015450.034520.0716492.09M
0x143...E4DB
0x4a...06f4
01/27/20266:08:09 AMsell$0.03284$0.000015490.000035040.0716532,118.8
0x143...E4DB
0x4a...06f4
01/21/202612:38:59 PMsell$0.02318$0.00001550.000024730.0716541,495.67
0x143...E4DB
0x18...95db
01/21/202612:38:59 PMsell$0.1861$0.00001550.00019850.07165312,006.58
0x143...E4DB
0x18...95db
01/21/202612:38:49 PMbuy$0.2323$0.000015570.00024790.07166214,913.58
0x143...E4DB
0x6e...e030
01/19/20263:30:56 PMsell$0.06587$0.00001550.000070290.0716534,250
0x3fA...052b
0xe8...bff5
01/19/20263:30:56 PMsell$0.07333$0.00001550.000078250.0716534,731.28
0x3fA...052b
0xe8...bff5
01/13/20265:25:28 PMsell$0.4063$0.000015150.00044340.07165426,810.62
0x143...E4DB
0x69...0ad6
01/13/20265:25:28 PMsell$2.17$0.000015160.0023770.071654143,704.26
0x143...E4DB
0x69...0ad6
01/13/20265:25:17 PMbuy$0.5074$0.000015230.00055380.07166233,301.91
0x143...E4DB
0xb8...8d56
01/13/20265:19:31 PMsell$7.58$0.000015170.0082790.071655500,000
0x143...E4DB
0xcc...984b
01/13/20265:19:31 PMsell$0.8854$0.000015160.00096610.07165458,384.54
0x143...E4DB
0xcc...984b
01/13/20265:19:13 PMbuy$1.1$0.000015260.0012070.07166572,520.39
0x143...E4DB
0xb5...bc57
01/13/20265:18:11 PMsell$54.3$0.000015250.059240.0716643.56M
0x143...E4DB
0x3a...2d0b
01/13/20265:15:59 PMsell$0.07765$0.000015350.000084580.0716725,057.32
0x298...7c05
0xc8...014f
01/11/202612:21:35 PMsell$1.3$0.000015230.0014270.07167285,353.04
0x143...E4DB
0x50...6a01
01/11/202612:21:35 PMsell$0.4366$0.000015230.00047930.07167228,658.17
0x143...E4DB
0x50...6a01
01/11/202612:21:11 PMbuy$0.5451$0.000015310.00059840.07168135,596.78
0x143...E4DB
0xbf...44cd