WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UDOG-WBNB pair

Presyo USD
$0.1415
Presyo
0.0001655 WBNB
TVL
$350,679.87
MKT CAP
$424.79B
5m
223%
1h
-46.08%
4h
3,933%
24h
497M%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
29M
Telegram price alerts
Pares:
0x7Dee7567271a6126AEd6beD63CaE047845a12F62
UDOG:
0x42D60808116e22f8DE3adDB12d3059cAb5809a71
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UDOG:
1.22M
Pinagsama WBNB:
$204.97

UDOG/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng UDOG token sa DEX PancakeSwap ay $0.1415. Ang presyo ng UDOG ay pataas 497M% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3791 trades na may dami ng kalakalan na $29,153,655.92. Ang kontrata ng UDOG token ay 0x42D60808116e22f8DE3adDB12d3059cAb5809a71 na may market cap na $424,788,899,223.63. Ang kontrata ng liquidity pool ay 0x7Dee7567271a6126AEd6beD63CaE047845a12F62 na may kabuuang halaga na naka-lock (TVL) na $350,679.88. Ang UDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UDOG/WBNB na may kontrata na address 0x7Dee7567271a6126AEd6beD63CaE047845a12F62 ay $350,679.88.

Ang kabuuang transaksyon ng UDOG/WBNB ay 3791 sa nakaraang 24 na oras, kung saan 2168 ang mga buy transactions, at 1623 ang mga sales transactions.

Ang UDOG/WBNB pool ay may trading volume na $29,153,655.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UDOG sa WBNB ay 0.0001655, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 UDOG sa USD ay $0.1415 ngayon.

UDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/20/20259:48:50 AMbuy$14,718.48$0.1665160.000194788,366.55
0xEB5...EDDE
0x16...faf2
12/20/20259:48:27 AMbuy$2,566.3$0.141530.000165518,124.11
0xEB5...EDDE
0x73...bdb3
12/20/20259:48:25 AMbuy$0.065526$0.13950.096460.00016310.05396
0x6e8...D418
0x72...e4e9
12/20/20259:48:05 AMbuy$3,849.46$0.13644.50.000159428,217.67
0xEB5...EDDE
0xa4...9d5f
12/20/20259:47:42 AMbuy$13,951.62$0.13315.10.0001555104,856.3
0xEB5...EDDE
0x52...0e4b
12/20/20259:47:20 AMbuy$4,191.63$0.11074.90.000129437,853.53
0xEB5...EDDE
0x85...a633
12/20/20259:46:57 AMsell$2,309.67$0.10882.70.000127221,216.49
0xEB5...EDDE
0x85...7943
12/20/20259:46:35 AMbuy$2,994.02$0.10893.50.000127327,489.44
0xEB5...EDDE
0xcf...92ee
12/20/20259:46:12 AMbuy$13,987$0.1065150.0001245131,286.68
0xEB5...EDDE
0x07...2346
12/20/20259:45:50 AMsell$1,283.15$0.089831.50.00010514,282.84
0xEB5...EDDE
0xb7...c8cb
12/20/20259:45:26 AMbuy$3,935$0.088554.60.000103544,434.01
0xEB5...EDDE
0x02...424a
12/20/20259:45:05 AMbuy$15,184.92$0.08585160.0001003176,871.84
0xEB5...EDDE
0xfa...ec72
12/20/20259:44:42 AMbuy$13,985.42$0.0694114.70.00008115201,464.19
0xEB5...EDDE
0xa5...b596
12/20/20259:44:20 AMsell$1,497$0.056481.750.0000660226,504.63
0xEB5...EDDE
0xc9...29a2
12/20/20259:43:56 AMsell$2,138.58$0.058362.50.0000682236,644.04
0xEB5...EDDE
0xf4...0e66
12/20/20259:43:34 AMbuy$4,961.51$0.057165.80.0000668286,799.45
0xEB5...EDDE
0x3e...63f9
12/20/20259:43:31 AMbuy$0.00001181$0.054650.0713810.000063890.0002162
0xF4B...5816
0x7c...915b
12/20/20259:43:11 AMbuy$12,365.38$0.05452130.00006373226,801.47
0xEB5...EDDE
0x34...ee8e
12/20/20259:42:49 AMbuy$14,752.11$0.04388150.0000513336,132.74
0xEB5...EDDE
0x0f...4632
12/20/20259:42:27 AMbuy$15,341.85$0.0330415.20.00003863464,214.14
0xEB5...EDDE
0xf9...97d1