WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UDOG-WBNB pair

Presyo USD
$0.000614
Presyo
0.067416 WBNB
TVL
$143,761.57
MKT CAP
$614.1K
5m
-0.62%
1h
5.07%
4h
14.75%
24h
6,176%
Ibahagi
TXNS
730
Mga Bumili
495
Mga Nagbenta
235
Dami
255K
Telegram price alerts
Pares:
0x3eC02A244e8949fc930538B910E2365FBddFdBB1
UDOG:
0x4dbc3b3F97E69D8E8291Ce0d58bb9C6b8556c1e2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UDOG:
115.97M
Pinagsama WBNB:
$86.81

UDOG/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng UDOG token sa DEX PancakeSwap ay $0.000614. Ang presyo ng UDOG ay pataas 6,176% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $254,752.00. Ang kontrata ng UDOG token ay 0x4dbc3b3F97E69D8E8291Ce0d58bb9C6b8556c1e2 na may market cap na $614,089.18. Ang kontrata ng liquidity pool ay 0x3eC02A244e8949fc930538B910E2365FBddFdBB1 na may kabuuang halaga na naka-lock (TVL) na $143,761.58. Ang UDOG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UDOG/WBNB na may kontrata na address 0x3eC02A244e8949fc930538B910E2365FBddFdBB1 ay $143,761.58.

Ang kabuuang transaksyon ng UDOG/WBNB ay 730 sa nakaraang 24 na oras, kung saan 495 ang mga buy transactions, at 235 ang mga sales transactions.

Ang UDOG/WBNB pool ay may trading volume na $254,752.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UDOG sa WBNB ay 0.0000007416, na naitala noong 12:51 AM UTC.

Ang presyo ng pagpapalit ng 1 UDOG sa USD ay $0.000614 ngayon.

UDOG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/202512:47:44 AMbuy$845.35$0.0006141.020.0674161.38M
0x396...Bf80
0x8b...36ed
12/19/202512:46:47 AMsell$566.33$0.00060860.6840.067351930,424.1
0x79b...Ebf0
0x07...6528
12/19/202512:46:11 AMsell$85.28$0.00061420.1030.067418138,833.77
0xF6e...2c13
0xa1...2113
12/19/202512:44:29 AMbuy$19.04$0.00061790.0230.06746330,818.39
0xb61...5f83
0x28...4aa4
12/19/202512:40:03 AMsell$572.97$0.00061960.6920.067483924,720.95
0x79b...Ebf0
0x10...574b
12/19/202512:38:42 AMsell$698.83$0.00063060.8440.0676161.11M
0x396...Bf80
0x95...9c88
12/19/202512:37:26 AMsell$794.91$0.00064370.960.0677731.23M
0xF6e...2c13
0xf2...1c62
12/19/202512:36:42 AMsell$119.23$0.00065170.1440.067871182,939.48
0xb61...5f83
0x02...82e5
12/19/202512:32:28 AMbuy$14.97$0.00065920.0180.06792222,721.09
0x79b...Ebf0
0xdd...5a89
12/19/202512:31:02 AMsell$491.82$0.00066020.5910.067933744,955.12
0x396...Bf80
0x1d...fc61
12/19/202512:30:11 AMbuy$808.89$0.00066060.9720.0679391.22M
0xb61...5f83
0x2d...da55
12/19/202512:28:52 AMbuy$23.18$0.000650.0280.0678535,664.73
0xF6e...2c13
0xe6...d6ea
12/19/202512:25:11 AMbuy$586.25$0.00064460.7080.067785909,344.52
0x79b...Ebf0
0x7b...690d
12/19/202512:23:23 AMbuy$20.7$0.00063930.0250.06772132,376.31
0x396...Bf80
0x4a...7b06
12/19/202512:22:36 AMsell$583.76$0.00064110.7050.067742910,544.56
0xF6e...2c13
0xf3...eaff
12/19/202512:21:39 AMsell$332.04$0.00064910.4010.067839511,481.18
0xb61...5f83
0x5e...e034
12/19/202512:18:57 AMbuy$385.03$0.00065190.4650.067873590,578.13
0x79b...Ebf0
0xf4...3746
12/19/202512:16:50 AMbuy$16.56$0.00064840.020.0678325,539.83
0xb61...5f83
0xb5...ac76
12/19/202512:15:27 AMbuy$1,174.16$0.00063791.410.0677031.84M
0x396...Bf80
0xec...59c7
12/19/202512:14:14 AMsell$582.11$0.00062960.7030.067604924,502.09
0x79b...Ebf0
0x2c...bc97