WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0005275
Presyo
0.068909 WBNB
TVL
$24,063.46
MKT CAP
$52.8K
5m
0%
1h
0%
4h
0%
24h
-0.21%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
22.76M
Pinagsama WBNB:
$20.31

UBXS/WBNB price stats sa BNB Chain

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0005275. Ang presyo ng UBXS ay pababa -0.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.02. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $52,759.93. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $24,063.47. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $24,063.47.

Ang kabuuang transaksyon ng UBXS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $10.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000008909, na naitala noong 3:30 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0005275 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/10/20262:01:45 PMsell$6.24$0.00052750.010550.06890911,841.83
0xe7E...45f1
0xc8...2db0
06/10/20261:25:56 AMsell$0.951$0.00052850.0016040.0689151,799.38
0x7f2...e061
0x02...1d44
06/10/20261:00:12 AMbuy$2.81$0.00053170.0047430.0689585,295.31
0x334...A22F
0x10...f05b
06/09/202611:58:35 PMsell$0.005239$0.00052870.0588310.0689119.9
0xE66...1398
0x2b...add7
06/09/202610:35:20 AMsell$0.03451$0.00053210.000057790.06891164.85
0xB5C...9798
0x86...42a0
06/09/202610:35:20 AMsell$0.5872$0.00053220.00098330.0689121,103.35
0xdA6...B6e9
0x25...28fa
06/08/20264:39:10 PMbuy$2.33$0.00054150.0038550.0689554,304.81
0x983...CAD5
0x76...5c10
06/08/202612:20:34 PMbuy$1.79$0.00053610.0030.0689523,350.93
0x4bE...E43F
0x0a...174a
06/07/20261:21:59 PMbuy$116.59$0.00052130.19820.068864223,655.35
0x827...3Bad
0xd6...5708
06/07/202612:25:12 AMsell$10.07$0.0005020.017540.06874120,069.61
0x3a5...D21e
0xbf...446f
06/06/20264:37:07 PMsell$0.02368$0.00050080.000041380.06874947.29
0x588...fBE0
0xf0...ffb5
06/06/202611:42:29 AMsell$0.003086$0.00050380.0553590.0687496.12
0xa5c...8F75
0x4f...dbfe
06/06/20261:01:42 AMbuy$0.2867$0.00050760.0004970.068799564.79
0x902...3178
0x36...e0a7
06/06/20261:00:43 AMsell$0.002618$0.0005050.0545390.0687555.18
0xB5C...7fA2
0xde...0672
06/06/20261:00:42 AMbuy$4.17$0.00050740.0072460.0687968,237.81
0x902...3178
0x21...731a
06/05/20268:23:28 PMbuy$4.49$0.00050340.0078510.0687898,932.73
0xca1...c846
0xba...8a8b
06/05/20266:59:26 PMsell$0.424$0.00049330.00075150.068742859.59
0x6Dc...6E50
0x1a...c866
06/04/20269:28:24 PMsell$0.4579$0.00052730.00075930.068743868.51
0x8Ce...9d7C
0x59...960c
06/04/20269:28:25 PMsell$0.02929$0.00052720.000048570.06874355.55
0xB5C...71eb
0x9d...6612
06/02/20267:50:57 PMbuy$115.85$0.00058140.17540.068804199,264.27
0xEFE...8D09
0xff...792c