WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.006916
Presyo
0.055623 WBNB
TVL
$124,956.37
MKT CAP
$691.7K
5m
0%
1h
-0.08%
4h
-0.86%
24h
-5.70%
Ibahagi
TXNS
227
Mga Bumili
146
Mga Nagbenta
81
Dami
8K
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
9.04M
Pinagsama WBNB:
$50.74

UBXS/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.006916. Ang presyo ng UBXS ay pababa -5.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $8,393.91. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $691,677.24. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $124,956.37. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $124,956.37.

Ang kabuuang transaksyon ng UBXS/WBNB ay 227 sa nakaraang 24 na oras, kung saan 146 ang mga buy transactions, at 81 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $8,393.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.000005623, na naitala noong 5:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.006916 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/20255:52:41 AMbuy$26.43$0.0069160.021480.0556233,821.69
0x83A...9Ed7
0xb4...6595
10/14/20255:39:22 AMbuy$14.96$0.0068980.012180.0556192,168.82
0x83A...9Ed7
0x3e...c4ad
10/14/20255:29:19 AMsell$120.58$0.0069340.097390.055617,389.52
0x562...4a55
0x35...e140
10/14/20255:05:20 AMbuy$28.66$0.0069430.023270.0556374,128.08
0x83A...9Ed7
0x14...0016
10/14/20255:00:14 AMbuy$55.71$0.0069380.04520.0556298,029.3
0x8b3...624e
0x28...00ce
10/14/20254:55:02 AMbuy$55.59$0.0069940.044660.0556197,948.75
0x8b3...624e
0x07...be50
10/14/20254:54:55 AMbuy$317.24$0.0069410.25530.05558645,704.5
0xFB5...8590
0xa0...77ea
10/14/20254:52:36 AMbuy$55.4$0.0069220.044450.0555538,004.23
0x723...d8e7
0x52...6aae
10/14/20254:52:35 AMbuy$98.29$0.0069060.078840.05553914,231.66
0x2A3...e228
0x1d...b42a
10/14/20254:49:03 AMbuy$45.98$0.006910.036770.0555276,654.08
0x83A...9Ed7
0x98...b7dc
10/14/20254:44:00 AMbuy$94.84$0.006940.075360.05551413,665.25
0xE47...CFD0
0x11...2a60
10/14/20254:35:55 AMbuy$22.76$0.0069060.018140.0555043,296.44
0x83A...9Ed7
0xb3...96d6
10/14/20253:01:47 AMbuy$16.48$0.0069460.013050.0555012,372.46
0xFB5...8590
0x80...4085
10/14/20253:01:46 AMbuy$114.72$0.0069320.090840.05548916,547.13
0x806...25cb
0x3a...6420
10/14/20252:39:55 AMsell$24.14$0.0069250.019010.0554543,485.78
0x83A...9Ed7
0xe1...ab2b
10/14/20252:10:52 AMbuy$7.45$0.0069320.0058940.0554831,074.99
0x83A...9Ed7
0xbd...39b7
10/14/20252:08:46 AMbuy$19.47$0.0069680.015320.0554812,795.38
0x83A...9Ed7
0x89...86f8
10/14/20251:54:55 AMbuy$49.75$0.0069770.039040.0554757,130.53
0x83A...9Ed7
0xaf...fbb0
10/14/20251:39:05 AMbuy$43.17$0.006950.033960.0554676,212.34
0x83A...9Ed7
0x7c...df96
10/14/20251:25:23 AMbuy$16.97$0.0069540.013320.0554622,440.37
0x83A...9Ed7
0x56...ee1d