WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.01631
Presyo
0.00002024 WBNB
TVL
$153,130.13
MKT CAP
$1.6M
5m
0%
1h
-0.56%
4h
-2.79%
24h
1.40%
Ibahagi
TXNS
138
Mga Bumili
71
Mga Nagbenta
67
Dami
7K
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
4.71M
Pinagsama WBNB:
$95.02

UBXS/WBNB price stats sa BNB Chain

Noong Agosto 11, 2025, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.01631. Ang presyo ng UBXS ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $7,263.29. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $1,627,052.00. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $153,130.14. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $153,130.14.

Ang kabuuang transaksyon ng UBXS/WBNB ay 138 sa nakaraang 24 na oras, kung saan 71 ang mga buy transactions, at 67 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $7,263.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.00002024, na naitala noong 11:16 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.01631 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/11/202511:14:01 AMbuy$0.1041$0.016310.00012930.000020246.38
0x58f...193c
0x6f...260f
08/11/202511:07:47 AMsell$26.16$0.016230.032470.000020141,611.64
0x83A...9Ed7
0x60...def9
08/11/202511:01:35 AMsell$14.59$0.016290.018060.00002015895.99
0x83A...9Ed7
0x6a...5e5a
08/11/202510:56:06 AMsell$130.57$0.016320.16150.000020198,000
0xCf1...784c
0x48...96ae
08/11/202510:31:04 AMbuy$28.43$0.016460.03510.000020321,727.15
0x83A...9Ed7
0x6a...3dc6
08/11/202510:30:59 AMsell$125.54$0.01640.15490.000020257,653.77
0x10D...697F
0xfa...f9be
08/11/20259:36:25 AMbuy$34.88$0.016590.042830.000020372,102.32
0x83A...9Ed7
0x5c...6205
08/11/20259:18:22 AMbuy$51.94$0.016570.063770.000020353,133.57
0x83A...9Ed7
0x33...d52d
08/11/20259:00:22 AMsell$26.83$0.016480.032950.000020241,627.75
0x83A...9Ed7
0xe1...c3ee
08/11/20259:00:10 AMsell$20.2$0.016490.024810.000020251,225.1
0x796...aBb7
0xfe...816c
08/11/20258:48:25 AMsell$71.96$0.01650.08840.000020284,359.19
0x83A...9Ed7
0x4a...6e77
08/11/20258:42:56 AMsell$115.73$0.016530.14230.000020337,000
0xA46...4400
0x0e...bc4c
08/11/20258:30:13 AMsell$23.9$0.016540.029420.000020361,444.55
0x83A...9Ed7
0x0d...2bb0
08/11/20258:23:27 AMsell$11.43$0.016530.014090.00002037691.75
0x83A...9Ed7
0x1a...3713
08/11/20257:51:14 AMsell$98.7$0.016630.1210.00002045,934.28
0xFB5...8590
0xcb...596a
08/11/20257:50:04 AMsell$75.03$0.016670.092020.000020454,499.96
0xDD9...be28
0x96...9dd7
08/11/20257:40:35 AMbuy$31.95$0.016770.039160.000020561,904.57
0x83A...9Ed7
0xee...efb0
08/11/20257:10:21 AMbuy$90.07$0.016850.10970.000020535,343.46
0x2A3...e228
0x91...9486
08/11/20256:43:15 AMbuy$19.66$0.016810.023980.00002051,169.54
0xDD9...be28
0x09...2724
08/11/20256:43:09 AMbuy$18.54$0.01680.02260.000020491,103.2
0xDD9...be28
0x9c...7916