WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0005233
Presyo
0.067615 WBNB
TVL
$25,823.72
MKT CAP
$52.3K
5m
0%
1h
0%
4h
-0.41%
24h
-0.41%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
7
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
24.62M
Pinagsama WBNB:
$18.78

UBXS/WBNB price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0005233. Ang presyo ng UBXS ay pababa -0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $7.40. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $52,337.35. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $25,823.72. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $25,823.72.

Ang kabuuang transaksyon ng UBXS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $7.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000007615, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0005233 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/02/20262:40:09 PMsell$6.3$0.00052330.009180.06761512,055.16
0x072...5b6d
0xae...4960
09/02/20262:33:27 PMbuy$1.08$0.00052550.0015860.0676562,072.67
0x492...3c21
0x03...6e78
09/01/20261:44:59 PMsell$1.66$0.00052270.0024320.0676183,192.96
0x492...3c21
0xd6...a6f2
09/01/202611:00:40 AMsell$171.4$0.000530.24960.067721323,371.98
0x5cf...d2Be
0xa4...b028
08/31/202610:53:11 AMbuy$0.8904$0.00054230.001290.0678621,641.85
0x352...ffED
0x1e...235a
08/31/202610:50:44 AMsell$0.6815$0.00053960.0009880.0678231,262.98
0x352...ffED
0xc9...66ae
08/31/202610:45:52 AMbuy$0.6814$0.00053950.0009930.0678621,262.98
0x352...ffED
0x6a...bf8f
08/31/202610:29:05 AMbuy$0.04035$0.00054130.00005860.06786174.54
0xBF7...Fa24
0x31...53b9
08/31/20265:24:46 AMbuy$48.55$0.00055470.070680.06807587,528.03
0x9dD...2978
0x3f...44d9
08/31/20265:24:46 AMbuy$200.15$0.00054430.29130.067924367,703.1
0x52B...0946
0xc5...b96b
08/31/20265:24:46 AMsell$200.62$0.00054560.2920.067942367,703.1
0x914...EFc5
0xc9...7478
08/31/20265:06:59 AMbuy$0.4967$0.00053570.00072360.067804927.2
0x9dD...2978
0xd2...6129
08/31/20265:00:34 AMbuy$7.99$0.00053270.01170.06779915,010.53
0x9dD...2978
0x58...d95a
08/30/20263:40:06 AMbuy$172.16$0.00053240.24870.067692323,371.98
0x5cf...d2Be
0x6f...04c8
08/29/20267:09:15 AMsell$1.55$0.00051930.0022660.0675543,000
0x599...6A47
0xc9...e0ec
08/29/20261:59:54 AMsell$2.65$0.00052210.0038410.0675575,083.09
0x13a...8783
0x0f...a4ac
08/28/20268:57:37 PMsell$0.5218$0.00052180.00075590.0675591,000
0x59b...486E
0x50...149e
08/28/20266:14:01 PMsell$0.4705$0.00052280.00068030.067559900.02
0x104...769d
0x4b...cb20
08/28/20266:07:23 PMsell$1.1$0.00052370.0015970.067562,113.09
0x104...769d
0xbf...3add
08/27/20268:00:31 PMsell$0.3428$0.00053830.00048150.067562636.82
0x43a...Ce13
0x68...3d50