WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.001726
Presyo
0.0519 WBNB
TVL
$53,982.21
MKT CAP
$172.7K
5m
0%
1h
0%
4h
0%
24h
1.90%
Ibahagi
TXNS
23
Mga Bumili
19
Mga Nagbenta
4
Dami
310
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
15.67M
Pinagsama WBNB:
$29.71

UBXS/WBNB price stats sa BNB Chain

Noong Enero 11, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.001726. Ang presyo ng UBXS ay pataas 1.90% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $309.99. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $172,660.39. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $53,982.22. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $53,982.22.

Ang kabuuang transaksyon ng UBXS/WBNB ay 23 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 4 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $309.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000019, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.001726 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/11/202612:27:34 AMbuy$4.31$0.0017270.0047450.0519012,495.4
0xb9A...5FB3
0xf5...7c02
01/11/202612:21:37 AMbuy$10.82$0.0017260.011910.05196,269.03
0xb9A...5FB3
0x03...a449
01/10/20268:06:59 PMbuy$3.96$0.0017280.0043580.0518992,294.19
0xAbb...2303
0xcb...8dc8
01/10/20268:06:12 PMbuy$68.66$0.0017320.075450.05190439,623.1
0x000...380d
0x42...f9c5
01/10/20268:06:13 PMsell$53.32$0.0017250.058590.05189530,906.02
0x000...f14F
0xe8...8da0
01/10/20268:06:13 PMsell$15$0.001720.016480.0518918,717.08
0x000...f14F
0x27...c056
01/10/20268:05:55 PMbuy$19.91$0.0017270.021880.05189811,528.11
0x1eB...328A
0xa6...b401
01/10/20268:05:25 PMbuy$22.61$0.0017220.024850.05189213,130.6
0x560...2959
0xcf...28f3
01/10/20268:05:25 PMbuy$17.84$0.0017240.019610.05189510,347.06
0xAbb...2303
0x00...b33b
01/10/20267:30:58 PMbuy$3.97$0.0017170.0043710.051892,312.38
0xAbb...2303
0x23...eddb
01/10/20267:29:04 PMbuy$9.93$0.0017160.010930.0518895,786.75
0xAbb...2303
0x09...5824
01/10/20267:27:33 PMbuy$3.97$0.0017150.0043770.0518882,317.47
0xAbb...2303
0xb3...a9ef
01/10/20267:25:58 PMbuy$13.91$0.0017140.015320.0518878,118.82
0xAbb...2303
0x07...d52f
01/10/20267:25:01 PMbuy$3.97$0.0017130.0043780.0518862,321.37
0xAbb...2303
0xbc...c4ad
01/10/20267:12:36 PMbuy$4.07$0.0017210.0044680.0518852,369.73
0xE52...053b
0x1f...688b
01/10/20265:48:36 PMbuy$1.81$0.0017150.0020.0518851,060.87
0xcF4...E49f
0xe3...386e
01/10/20264:49:10 PMsell$10.1$0.0016980.011160.0518765,948.49
0x560...2959
0xa4...1104
01/10/20263:09:08 PMsell$20.13$0.0017010.022220.05187811,830.76
0x76C...83Ad
0xb8...ffbf
01/10/20261:20:43 PMbuy$4.83$0.0017020.0053620.0518892,838.52
0x079...FC9f
0x6b...ffb0
01/10/202612:32:40 PMbuy$9.95$0.0016910.01110.0518875,883.63
0xAbb...2303
0xcf...3a8c