WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0007004
Presyo
0.069131 WBNB
TVL
$31,573.61
MKT CAP
$70K
5m
0%
1h
0%
4h
-0.37%
24h
1.02%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
22.48M
Pinagsama WBNB:
$20.58

UBXS/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0007004. Ang presyo ng UBXS ay pataas 1.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.60. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $70,044.65. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $31,573.61. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $31,573.61.

Ang kabuuang transaksyon ng UBXS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $8.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000009131, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0007004 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20266:47:05 PMsell$0.4768$0.00070040.00062160.069131680.74
0x532...8E97
0x27...3972
09/30/20262:47:32 PMbuy$0.1524$0.0007030.0001990.069177216.83
0xA09...8114
0xbb...f229
09/30/20262:08:40 PMsell$1.03$0.0007030.0013460.0691321,475
0x553...e92E
0xe2...0bdd
09/29/202610:02:10 PMsell$6.93$0.00069330.0091360.06913610,000
0xae3...528f
0xea...f1c1
09/29/20266:07:00 AMsell$0.4243$0.00069450.00055850.069141611
0x41A...020E
0x28...c4ba
09/28/202611:54:36 AMbuy$0.001269$0.00070080.0516640.0691871.81
0xb08...3f6f
0x3c...8e56
09/28/202610:17:16 AMsell$0.6579$0.00069540.00086480.069141946.04
0x5c1...F376
0xbc...73c5
09/28/20268:36:28 AMsell$0.1005$0.00069690.00013180.069137144.28
0xc4f...93F4
0x8d...37d1
09/27/20268:44:56 PMsell$0.3002$0.00071150.00038570.069142421.96
0x532...8E97
0xb4...d4dd
09/27/20268:43:40 PMsell$0.3003$0.00071160.00038570.069142421.96
0x532...8E97
0x5a...a5a9
09/27/20261:16:36 PMsell$1.06$0.00071080.0013730.0691431,502.26
0xd12...Edc6
0x3e...ab93
09/25/20265:49:41 PMsell$0.1077$0.00070690.00013930.069144152.4
0x2F4...63A5
0x39...010c
09/25/20264:01:42 PMbuy$0.9668$0.00071230.0012470.0691891,357.17
0x104...769d
0x4b...6dd6
09/24/20261:50:53 PMsell$22.46$0.00070970.028980.06915631,654.09
0xc99...e41F
0x4c...a738
09/24/202612:40:44 PMsell$3.06$0.00070650.0039770.069174,336.85
0xf8e...7BB4
0xb0...9b1d
09/24/202612:35:22 PMsell$4.8$0.00070710.006230.0691756,791
0xf8e...7BB4
0x1e...20bd
09/24/20266:28:03 AMbuy$7.19$0.00071120.0093270.06921910,116.24
0xA5a...A142
0x47...65f6
09/24/20262:14:46 AMsell$0.06169$0.00070190.00008060.06916987.89
0x4AC...bFD7
0x9a...52bc
09/24/202612:49:12 AMsell$7.01$0.00070410.0091350.0691739,957.59
0x3a5...D21e
0x8a...a204
09/23/202610:31:43 PMsell$0.7491$0.0007030.0009780.0691781,065.64
0xc6b...4b91
0x57...e5cd