WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.001025
Presyo
0.051644 WBNB
TVL
$34,389.15
MKT CAP
$102.5K
5m
0%
1h
0%
4h
0%
24h
2.12%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
438
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
16.74M
Pinagsama WBNB:
$27.57

UBXS/WBNB price stats sa BNB Chain

Noong Pebrero 10, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.001025. Ang presyo ng UBXS ay pataas 2.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $437.71. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $102,525.98. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $34,389.15. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $34,389.15.

Ang kabuuang transaksyon ng UBXS/WBNB ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $437.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.000001644, na naitala noong 3:15 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.001025 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/10/20262:12:13 PMsell$6.78$0.0010250.010890.0516446,622.5
0x76C...83Ad
0x16...a114
02/10/20267:13:02 AMsell$8.94$0.0010430.014110.0516458,575.86
0x76C...83Ad
0xc5...2da8
02/10/20262:48:05 AMsell$20.13$0.0010520.031550.05164819,136.64
0x76C...83Ad
0x56...5e67
02/10/20261:51:11 AMsell$0.04836$0.0010560.000075570.0516545.78
0x558...DD80
0xd5...bd37
02/10/20261:51:10 AMbuy$337.5$0.0010410.52730.051627324,082.85
0x5cf...d2Be
0x98...2d69
02/09/20269:32:54 PMbuy$3.98$0.0010160.0062560.0515953,920.33
0xAbb...2303
0x84...d67b
02/09/20265:47:34 PMsell$20.12$0.0010160.031460.05158919,800.05
0x76C...83Ad
0xb2...ba98
02/09/20265:04:17 PMsell$20.12$0.0010130.031630.05159319,854.63
0x76C...83Ad
0x69...c55f
02/09/20264:44:11 PMsell$20.04$0.0010040.031880.05159619,967.71
0x76C...83Ad
0x8d...68d8
02/09/20262:04:55 PMbuy$0.002748$0.0010050.054390.0516062.73
0xf75...247F
0xfd...200a
02/09/20261:58:02 PMbuy$3.1$0.0010050.0049650.0516063,090.72
0xE52...053b
0x6d...c681
02/09/202610:35:03 AMbuy$3.98$0.00099120.0064480.0516054,015.94
0xAbb...2303
0x54...6690
02/09/20266:52:37 AMsell$20.01$0.0010150.03150.05159919,700.84
0x76C...83Ad
0x0f...4d01
02/09/20265:21:10 AMsell$20.14$0.0010270.031420.05160219,606.35
0x76C...83Ad
0xcb...51a1
02/09/20265:13:01 AMbuy$3.98$0.0010340.0062060.0516123,849.18
0xAbb...2303
0x01...925e
02/09/20265:12:22 AMbuy$3.98$0.0010340.0062070.0516113,851.36
0xAbb...2303
0xf0...f079
02/08/202611:08:15 PMsell$20.14$0.0010450.030920.05160519,263.31
0x76C...83Ad
0x9f...42a8
02/08/202610:46:32 PMsell$11.37$0.0010340.017690.05160711,003.12
0x76C...83Ad
0x98...cdfd
02/08/20265:20:08 PMsell$20.11$0.0010290.031490.0516119,549.26
0x76C...83Ad
0x37...22c5
02/08/20265:20:08 PMbuy$0.07157$0.0010330.0001120.05161769.28
0x32e...Cd8a
0x45...d25a