WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.005087
Presyo
0.05533 WBNB
TVL
$94,941.11
MKT CAP
$508.8K
5m
0%
1h
0%
4h
0.22%
24h
3.55%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
1K
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
9.3M
Pinagsama WBNB:
$49.73

UBXS/WBNB price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.005087. Ang presyo ng UBXS ay pataas 3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $1,480.03. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $508,755.36. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $94,941.11. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $94,941.11.

Ang kabuuang transaksyon ng UBXS/WBNB ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $1,480.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.00000533, na naitala noong 9:06 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.005087 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/06/20257:43:14 AMbuy$88.53$0.0051060.092760.0553517,336.59
0xBb0...217C
0x28...3e93
11/06/20257:43:14 AMbuy$88.91$0.0050870.093150.0553317,476.01
0xFB5...8590
0x60...be70
11/06/20256:41:16 AMsell$191.72$0.0050760.20070.05531537,769.18
0x6C0...CECc
0xa4...831f
11/06/20253:20:13 AMsell$34.13$0.0051370.035480.0553416,644.08
0x562...4a55
0x86...ec98
11/06/20251:19:35 AMbuy$40.8$0.0050820.043090.0553678,029.3
0x61e...7677
0x40...8783
11/05/202510:41:35 PMsell$2.19$0.0051030.0022960.055335430.46
0x489...F27E
0xf6...b2b7
11/05/202510:38:08 PMsell$1.94$0.0051030.002030.055336380.52
0x1B3...4412
0x7f...46a3
11/05/20259:05:43 PMbuy$41.02$0.0051080.043020.0553588,029.3
0x61e...7677
0x3b...6c62
11/05/20258:21:15 PMbuy$41.22$0.0051340.042950.0553498,029.3
0x61e...7677
0xad...b142
11/05/20257:27:11 PMsell$0.2475$0.005110.00025760.05531848.45
0x6c9...0ab0
0x89...ad57
11/05/20257:27:07 PMbuy$57.63$0.0051290.059980.05533811,236.35
0x657...07aD
0x33...e09a
11/05/20256:45:43 PMbuy$41.18$0.0051290.042770.0553278,029.3
0x61e...7677
0x94...faf3
11/05/20256:05:28 PMbuy$40.96$0.0051020.04270.0553188,029.3
0x61e...7677
0x2f...62b4
11/05/20256:05:09 PMsell$7.96$0.0050730.0083030.0552881,570.22
0x8c9...46ee
0xa3...588e
11/05/20256:04:00 PMsell$9.91$0.0050750.010330.055291,953.55
0x7E6...8b6C
0xe9...72e6
11/05/20255:29:45 PMbuy$19.69$0.0051350.020380.0553153,835.34
0xa08...0732
0xb3...c383
11/05/20255:24:30 PMbuy$1.46$0.0051250.0015130.055313284.88
0xd8A...73c9
0x3c...def9
11/05/20254:32:01 PMsell$40.51$0.0050640.042320.055298,000
0x61e...7677
0xcc...989c
11/05/20254:20:33 PMbuy$12.56$0.00510.01310.055322,463.52
0x549...e6DA
0x61...c7b6
11/05/20252:24:40 PMbuy$20.82$0.0050710.021830.0553164,106.69
0x6C0...CECc
0x05...57e6