WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0005734
Presyo
0.068772 WBNB
TVL
$26,328.89
MKT CAP
$57.3K
5m
0%
1h
0%
4h
-1.08%
24h
2.31%
Ibahagi
TXNS
18
Mga Bumili
9
Mga Nagbenta
9
Dami
305
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
22.95M
Pinagsama WBNB:
$20.13

UBXS/WBNB price stats sa BNB Chain

Noong Mayo 11, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0005734. Ang presyo ng UBXS ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $304.96. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $57,345.17. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $26,328.90. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $26,328.90.

Ang kabuuang transaksyon ng UBXS/WBNB ay 18 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 9 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $304.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000008772, na naitala noong 1:32 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0005734 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/11/202610:43:31 AMsell$29.5$0.00057590.045120.0688151,220.45
0xA15...cb9F
0x73...533b
05/11/202610:43:31 AMsell$28.22$0.00057340.043170.06877249,223.87
0xA15...cb9F
0x73...533b
05/11/202610:10:20 AMbuy$5.19$0.00057960.0079440.0688718,954.9
0xc24...dd1d
0x74...6688
05/11/20263:49:16 AMsell$0.5755$0.00057550.00088230.0688231,000
0xE5c...1752
0x0b...a5c0
05/11/20263:47:18 AMsell$4.6$0.0005760.0070610.0688278,000
0xE5c...1752
0x6e...a650
05/11/20263:45:25 AMsell$5.76$0.00057610.0088340.06883410,000
0xE5c...1752
0xbd...d32d
05/11/20263:35:34 AMsell$0.04593$0.00057530.000070560.06883879.84
0xE5c...1752
0xb5...ecd1
05/11/20263:35:04 AMbuy$11.62$0.00057710.017870.06887420,140.26
0xE5c...1752
0x16...4545
05/11/202612:06:12 AMsell$0.1863$0.00058570.00028060.068822318.07
0x4AC...bFD7
0xae...b81a
05/10/202611:34:48 PMbuy$8.27$0.00058980.012430.06886114,031.6
0x3a5...D21e
0x28...b433
05/10/202611:22:55 PMbuy$0.9918$0.00058840.0014920.0688551,685.48
0x63A...21cf
0x39...5a97
05/10/202610:57:23 PMbuy$13.14$0.0005890.019740.06884622,318.07
0x3a5...D21e
0x43...5101
05/10/202610:39:24 PMsell$1.18$0.00058480.0017820.0687942,027
0x486...488e
0x8f...03cc
05/10/20269:30:03 PMbuy$64.71$0.00057520.0990.0688112,497.79
0xe43...5D0B
0x2d...2827
05/10/20269:29:52 PMbuy$64.71$0.00056960.0990.068714113,609.78
0xe43...5D0B
0x9d...d39c
05/10/20269:29:52 PMsell$0.04416$0.00056920.000067570.06870977.58
0xB5C...1520
0xf4...a9b7
05/10/20269:29:39 PMbuy$64.7$0.00056390.0990.068628114,739.13
0xe43...5D0B
0x69...b801
05/10/20263:17:21 PMbuy$1.46$0.00056050.0022350.068582,605.4
0x486...488e
0x16...8805
05/09/20265:57:47 PMbuy$1.09$0.00055720.0016850.0685781,965.13
0x486...488e
0xc3...268f
05/09/20264:07:25 PMbuy$0.0003703$0.00055570.0657170.0685770.6665
0xc0b...c89b
0x8b...dc6a