WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0004613
Presyo
0.067973 WBNB
TVL
$22,249.68
MKT CAP
$46.1K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
23
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
24.06M
Pinagsama WBNB:
$19.22

UBXS/WBNB price stats sa BNB Chain

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0004613. Ang presyo ng UBXS ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $23.14. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $46,137.42. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $22,249.69. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $22,249.69.

Ang kabuuang transaksyon ng UBXS/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $23.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000007973, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0004613 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/08/202612:45:11 AMsell$3.22$0.00046130.0055810.0679737,000
0x5cf...d2Be
0xfa...1807
07/07/20267:09:12 PMsell$10.67$0.0004640.018360.06798323,000
0x5cf...d2Be
0xa0...e56a
07/07/20261:37:45 PMsell$9.23$0.00046180.015990.06799720,000
0x5cf...d2Be
0x9b...9b95
07/05/202610:05:42 PMsell$0.01672$0.00047250.000028330.06800435.39
0x6D4...8FcE
0x3b...173e
07/05/20269:29:43 PMbuy$102.66$0.00046930.17430.067971218,760.55
0x5cf...d2Be
0x71...20a6
07/05/20263:03:44 AMbuy$0.03131$0.000450.000054960.06789969.58
0xE66...1398
0xe8...e94f
07/05/20263:03:34 AMsell$97.96$0.00045180.17190.067931216,823.68
0x5cf...d2Be
0x65...e5d4
07/05/20262:52:16 AMbuy$1.37$0.00045790.0024120.0680413,000
0x599...6A47
0x48...a8ea
07/04/20267:49:19 PMsell$1.64$0.0004610.0028510.0680013,563.56
0xD1A...67E2
0x5f...ba98
07/04/20265:41:46 PMsell$0.04782$0.00046150.000082920.068003103.61
0xC9B...08D0
0x57...5fcf
07/04/20264:35:58 PMsell$0.1625$0.00046060.00028230.068003352.83
0x49F...dEAd
0x0d...eba9
07/04/20261:39:24 PMsell$81.38$0.00046180.1420.068062176,224.01
0xE6E...8B49
0x3c...b55b
07/04/20261:39:24 PMbuy$0.01743$0.00046070.000030430.06804337.83
0xB5C...9AdF
0xbc...e70b
07/03/202611:39:13 PMsell$19.87$0.00046730.03460.06813642,530.2
0xb11...9563
0x58...a337
07/03/202611:11:00 PMsell$3.24$0.00046690.0056660.0681536,950
0x6bf...823f
0xc7...aa09
07/03/20262:03:38 AMsell$0.03067$0.00045780.000054650.06815567.01
0xE66...1398
0x01...6caf
07/03/20262:01:16 AMbuy$98.37$0.00045370.17610.068122216,823.68
0x5cf...d2Be
0xa9...2d0e
07/02/20269:50:59 AMsell$0.2761$0.00044410.0004980.068009621.86
0xC59...2E2B
0xa9...ef79
07/01/20264:39:40 PMsell$3.28$0.00044250.0059530.0680117,430.38
0x2E4...0c95
0xb0...106b
07/01/202612:46:58 PMsell$0.02292$0.00043420.000042310.06801452.79
0xE66...1398
0x83...eeb4