WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0004585
Presyo
0.067623 WBNB
TVL
$22,612.51
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
1.56%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
24.6M
Pinagsama WBNB:
$18.79

UBXS/WBNB price stats sa BNB Chain

Noong Agosto 5, 2026, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0004585. Ang presyo ng UBXS ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.26. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $45,853.22. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $22,612.52. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $22,612.52.

Ang kabuuang transaksyon ng UBXS/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $4.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.0000007623, na naitala noong 4:20 PM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0004585 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20266:39:15 AMsell$0.1921$0.00045850.00031940.067623419
0x41A...020E
0x2d...440a
08/04/20268:17:15 AMbuy$4.06$0.00045140.0068970.0676599,005.1
0x4d4...28fe
0x57...6166
08/02/20266:48:37 PMsell$5.21$0.00044940.0088380.06762211,595.74
0xC82...FB43
0x7f...f43e
08/02/20264:33:41 AMsell$0.1253$0.00044590.00021420.067625281
0x104...769d
0x52...ec79
08/02/20264:26:01 AMsell$0.08914$0.00044570.00015250.067625200
0x104...769d
0xb6...78e6
07/30/202612:52:02 AMsell$0.05506$0.00043580.000096340.067625126.33
0xF09...0f20
0xdc...fdfd
07/29/20266:28:16 AMsell$1.88$0.00043550.0032960.0676274,322.15
0x4bE...E43F
0x3a...da8f
07/27/20267:12:37 PMsell$9.95$0.00043940.017280.06763522,640.4
0xE52...053b
0x47...4934
07/27/20264:48:18 PMsell$0.5668$0.00043740.00099040.0676431,295.81
0xFcf...3a0B
0xb3...7208
07/27/20261:56:10 PMsell$1.28$0.00043970.0022310.0676442,919.26
0xeC0...d1c3
0x49...cb55
07/26/20267:32:59 PMsell$0.006557$0.00043820.000011430.06764514.96
0x823...0C20
0xd4...a2cb
07/26/20266:34:12 PMsell$0.05065$0.00043780.000088430.067645115.67
0x151...c927
0x4f...d213
07/25/20268:13:48 PMsell$12.08$0.00043540.021240.06765427,761.81
0x634...4975
0x0b...b431
07/25/20267:49:32 PMbuy$1$0.00043790.0017670.06772,295.15
0x104...769d
0x90...9261
07/25/20264:32:53 PMbuy$1.12$0.00043680.0019860.0676982,579.57
0x26a...8523
0x4c...91df
07/25/20263:21:42 PMbuy$3.33$0.00043630.0058780.0676957,638.8
0xc16...Ba7C
0xa0...3817
07/23/202612:07:34 PMbuy$0.1855$0.00043820.00032560.067693423.33
0xdD4...bDFD
0x3e...b4bf
07/22/202610:14:05 AMbuy$0.04452$0.00043920.000077970.067693101.36
0xE66...1398
0x42...e5fe
07/22/202610:13:42 AMsell$134.1$0.00044250.23480.06775303,013.87
0xA9D...7bcf
0x6f...4a08
07/22/20267:52:16 AMsell$5.75$0.00044580.010120.06785112,900
0x1FF...Dd05
0x75...5752