WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.0228
Presyo
0.00003464 WBNB
TVL
$162,445.78
MKT CAP
$2.3M
5m
0%
1h
0%
4h
0%
24h
6.58%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
82
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
3.57M
Pinagsama WBNB:
$123.36

UBXS/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.0228. Ang presyo ng UBXS ay pataas 6.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $82.22. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $2,276,188.05. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $162,445.79. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $162,445.79.

Ang kabuuang transaksyon ng UBXS/WBNB ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $82.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.00003464, na naitala noong 11:55 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.0228 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/01/20253:02:48 AMbuy$40.88$0.02280.062090.000034641,792.5
0x70D...e2a9
0x73...2bbc
06/30/20258:15:03 PMbuy$22.22$0.022220.033750.000033751,000
0x549...e6DA
0xc8...20c0
06/30/20257:29:51 PMbuy$15.38$0.021920.02340.00003334701.91
0x9f5...fc87
0x9c...d0d8
06/30/20258:00:30 AMsell$3.72$0.021390.0056940.00003269174.18
0x9f5...fc87
0x47...28df
06/30/20252:18:52 AMbuy$13.21$0.021760.020160.00003321606.91
0x9f5...fc87
0xe2...9b55
06/30/20252:11:50 AMbuy$24.48$0.021750.037360.00003321,125.27
0x9f5...fc87
0xb2...57ca
06/30/20252:06:19 AMsell$22.08$0.021650.03370.000033031,020.07
0x5b7...62C9
0x64...26b1
06/30/20251:54:23 AMbuy$20.29$0.021750.030960.0000332932.71
0xFB5...8590
0x5a...1c7e
06/30/20251:36:28 AMbuy$19.14$0.021740.029220.00003318880.49
0xFB5...8590
0x44...ef87
06/29/202511:37:57 PMbuy$34.05$0.021790.052030.00003331,562.4
0xb92...6267
0x1a...504e
06/29/202511:37:48 PMbuy$38.77$0.021770.059250.000033271,780.71
0xFB5...8590
0x2a...774a
06/29/202511:30:27 PMsell$0.00006698$0.021650.0610230.000033090.003093
0x38a...a96a
0xb2...95e0
06/29/202511:30:28 PMsell$0.0001057$0.021650.0616150.000033090.004883
0x38a...a96a
0x0a...5490
06/29/202511:28:03 PMsell$11.43$0.021660.017470.00003309527.89
0xd58...2377
0x09...fa91
06/29/202511:27:03 PMsell$2.42$0.021660.0037110.0000331112.12
0xAb7...98d4
0x52...603e
06/29/202511:26:03 PMsell$17.44$0.021670.026650.00003311805.03
0xc9b...4506
0xa8...fe50
06/29/202511:24:04 PMsell$6.15$0.021670.0093980.00003312283.76
0xBb0...217C
0x45...df3e
06/29/202511:23:03 PMbuy$0.1104$0.021780.00016870.000033285.06
0x123...307D
0x85...e792
06/29/202511:23:01 PMsell$13.87$0.021680.02120.00003312640.06
0x6C0...CECc
0xd1...99e9
06/29/202511:22:07 PMsell$14.51$0.021690.022170.00003314668.99
0xd6f...a74C
0x1b...09f9