WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UBXS-WBNB pair

Presyo USD
$0.01296
Presyo
0.00001386 WBNB
TVL
$147,966.88
MKT CAP
$1.3M
5m
0%
1h
0.00%
4h
-0.37%
24h
0.03%
Ibahagi
TXNS
177
Mga Bumili
94
Mga Nagbenta
83
Dami
8K
Telegram price alerts
Pares:
0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61
UBXS:
0x4f1960E29b2cA581a38c5c474e123f420F8092db
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama UBXS:
5.69M
Pinagsama WBNB:
$79.07

UBXS/WBNB price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng UBXS token sa DEX PancakeSwap ay $0.01296. Ang presyo ng UBXS ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 177 trades na may dami ng kalakalan na $8,334.27. Ang kontrata ng UBXS token ay 0x4f1960E29b2cA581a38c5c474e123f420F8092db na may market cap na $1,299,557.16. Ang kontrata ng liquidity pool ay 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 na may kabuuang halaga na naka-lock (TVL) na $147,966.88. Ang UBXS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UBXS/WBNB na may kontrata na address 0x0dC9d989B491A877ffe610a5cd74eF8d7F59ae61 ay $147,966.88.

Ang kabuuang transaksyon ng UBXS/WBNB ay 177 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 83 ang mga sales transactions.

Ang UBXS/WBNB pool ay may trading volume na $8,334.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UBXS sa WBNB ay 0.00001386, na naitala noong 3:20 AM UTC.

Ang presyo ng pagpapalit ng 1 UBXS sa USD ay $0.01296 ngayon.

UBXS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/14/20253:02:42 AMsell$31.38$0.012960.033540.000013862,419.9
0x83A...9Ed7
0xfc...29a9
09/14/20252:12:00 AMsell$52.67$0.012970.056330.000013874,059.85
0x83A...9Ed7
0xf2...ca34
09/14/20252:02:25 AMsell$29.85$0.012960.031980.000013892,302.46
0x83A...9Ed7
0xc4...ab51
09/14/20251:43:53 AMsell$29.6$0.012980.031690.00001392,279.66
0x83A...9Ed7
0x8c...1be0
09/14/202512:40:00 AMsell$20.47$0.012970.021940.000013911,577.53
0x83A...9Ed7
0x72...2ce7
09/13/202511:52:54 PMsell$25.24$0.012980.027060.000013921,944.14
0x83A...9Ed7
0x4a...6b1b
09/13/202511:44:34 PMsell$32.07$0.012990.034390.000013932,468.54
0x83A...9Ed7
0x63...85d6
09/13/202511:44:24 PMbuy$30.63$0.013060.032840.0000142,345.69
0xDD9...be28
0xed...a3a8
09/13/202511:35:43 PMsell$54.92$0.012990.058880.000013934,224.7
0x83A...9Ed7
0xbb...3c46
09/13/202511:27:50 PMsell$44.62$0.013010.047840.000013953,428.05
0x83A...9Ed7
0x17...7cff
09/13/202510:53:07 PMsell$146.02$0.013050.15650.0000139911,188.44
0xd6f...a74C
0xf4...8a3a
09/13/202510:52:37 PMsell$104.76$0.013090.11230.000014038,000
0x723...d8e7
0x64...b973
09/13/202510:52:30 PMsell$105.05$0.013130.11260.000014078,000
0x723...d8e7
0xb9...9f7b
09/13/202510:20:16 PMsell$44.22$0.013150.04740.00001413,360.5
0x83A...9Ed7
0xb8...7b30
09/13/202510:15:13 PMsell$26.38$0.013170.028280.000014122,003.05
0x83A...9Ed7
0x8f...a980
09/13/202510:11:03 PMsell$17.38$0.013180.018630.000014121,318.84
0x83A...9Ed7
0x5e...5cd9
09/13/202510:02:26 PMsell$16.53$0.013180.017730.000014131,254.84
0x83A...9Ed7
0x64...0aec
09/13/20259:55:16 PMsell$15.9$0.013180.017050.000014141,205.87
0x83A...9Ed7
0x02...6631
09/13/20259:34:26 PMsell$33.55$0.013190.035990.000014152,543.34
0x83A...9Ed7
0x9c...7790
09/13/20259:25:57 PMsell$35.64$0.01320.038240.000014162,699.81
0x83A...9Ed7
0x38...668d